CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary Previous Current 12-Dec-2012 13-Dec-2012 Change Change % Previous Week Open 1.2125 1.2004 -0.0121 -1.0% 1.2196 High 1.2125 1.2011 -0.0114 -0.9% 1.2254 Low 1.2055 1.1992 -0.0063 -0.5% 1.2116 Close 1.2055 1.2000 -0.0055 -0.5% 1.2172 Range 0.0070 0.0019 -0.0051 -72.9% 0.0138 ATR 0.0057 0.0058 0.0000 0.7% 0.0000 Volume 2 1 -1 -50.0% 14
Daily Pivots for day following 13-Dec-2012 Classic Woodie Camarilla DeMark R4 1.2058 1.2048 1.2010 R3 1.2039 1.2029 1.2005 R2 1.2020 1.2020 1.2003 R1 1.2010 1.2010 1.2002 1.2006 PP 1.2001 1.2001 1.2001 1.1999 S1 1.1991 1.1991 1.1998 1.1987 S2 1.1982 1.1982 1.1997 S3 1.1963 1.1972 1.1995 S4 1.1944 1.1953 1.1990	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 1.2595 1.2521 1.2248 R3 1.2457 1.2383 1.2210 R2 1.2319 1.2319 1.2197 R1 1.2245 1.2245 1.2185 1.2213 PP 1.2181 1.2181 1.2181 1.2165 S1 1.2107 1.2107 1.2159 1.2075 S2 1.2043 1.2043 1.2147 S3 1.1905 1.1969 1.2134 S4 1.1767 1.1831 1.2096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2200 1.1992 0.0208 1.7% 0.0043 0.4% 4% False True 4 10 1.2254 1.1992 0.0262 2.2% 0.0030 0.3% 3% False True 3 20 1.2360 1.1992 0.0368 3.1% 0.0027 0.2% 2% False True 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2092 2.618 1.2061 1.618 1.2042 1.000 1.2030 0.618 1.2023 HIGH 1.2011 0.618 1.2004 0.500 1.2002 0.382 1.1999 LOW 1.1992 0.618 1.1980 1.000 1.1973 1.618 1.1961 2.618 1.1942 4.250 1.1911
Fisher Pivots for day following 13-Dec-2012 Pivot 1 day 3 day R1 1.2002 1.2074 PP 1.2001 1.2049 S1 1.2001 1.2025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.