CME Japanese Yen Future September 2013


Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary
Previous Current
10-Dec-2012 11-Dec-2012 Change Change % Previous Week
Open 1.2132 1.2156 0.0024 0.2% 1.2196
High 1.2200 1.2156 -0.0044 -0.4% 1.2254
Low 1.2130 1.2156 0.0026 0.2% 1.2116
Close 1.2180 1.2156 -0.0024 -0.2% 1.2172
Range 0.0070 0.0000 -0.0070 -100.0% 0.0138
ATR 0.0056 0.0054 -0.0002 -4.1% 0.0000
Volume 8 6 -2 -25.0% 14
Daily Pivots for day following 11-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.2156 1.2156 1.2156
R3 1.2156 1.2156 1.2156
R2 1.2156 1.2156 1.2156
R1 1.2156 1.2156 1.2156 1.2156
PP 1.2156 1.2156 1.2156 1.2156
S1 1.2156 1.2156 1.2156 1.2156
S2 1.2156 1.2156 1.2156
S3 1.2156 1.2156 1.2156
S4 1.2156 1.2156 1.2156
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.2595 1.2521 1.2248
R3 1.2457 1.2383 1.2210
R2 1.2319 1.2319 1.2197
R1 1.2245 1.2245 1.2185 1.2213
PP 1.2181 1.2181 1.2181 1.2165
S1 1.2107 1.2107 1.2159 1.2075
S2 1.2043 1.2043 1.2147
S3 1.1905 1.1969 1.2134
S4 1.1767 1.1831 1.2096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2200 1.2116 0.0084 0.7% 0.0033 0.3% 48% False False 5
10 1.2265 1.2116 0.0149 1.2% 0.0024 0.2% 27% False False 3
20 1.2640 1.2116 0.0524 4.3% 0.0023 0.2% 8% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2156
2.618 1.2156
1.618 1.2156
1.000 1.2156
0.618 1.2156
HIGH 1.2156
0.618 1.2156
0.500 1.2156
0.382 1.2156
LOW 1.2156
0.618 1.2156
1.000 1.2156
1.618 1.2156
2.618 1.2156
4.250 1.2156
Fisher Pivots for day following 11-Dec-2012
Pivot 1 day 3 day
R1 1.2156 1.2158
PP 1.2156 1.2157
S1 1.2156 1.2157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.