CME Japanese Yen Future September 2013
| Trading Metrics calculated at close of trading on 05-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2012 |
05-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
1.2254 |
1.2166 |
-0.0088 |
-0.7% |
1.2209 |
| High |
1.2254 |
1.2181 |
-0.0073 |
-0.6% |
1.2265 |
| Low |
1.2254 |
1.2164 |
-0.0090 |
-0.7% |
1.2125 |
| Close |
1.2254 |
1.2181 |
-0.0073 |
-0.6% |
1.2171 |
| Range |
0.0000 |
0.0017 |
0.0017 |
|
0.0140 |
| ATR |
0.0054 |
0.0057 |
0.0003 |
4.7% |
0.0000 |
| Volume |
1 |
5 |
4 |
400.0% |
15 |
|
| Daily Pivots for day following 05-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2226 |
1.2221 |
1.2190 |
|
| R3 |
1.2209 |
1.2204 |
1.2186 |
|
| R2 |
1.2192 |
1.2192 |
1.2184 |
|
| R1 |
1.2187 |
1.2187 |
1.2183 |
1.2190 |
| PP |
1.2175 |
1.2175 |
1.2175 |
1.2177 |
| S1 |
1.2170 |
1.2170 |
1.2179 |
1.2173 |
| S2 |
1.2158 |
1.2158 |
1.2178 |
|
| S3 |
1.2141 |
1.2153 |
1.2176 |
|
| S4 |
1.2124 |
1.2136 |
1.2172 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2607 |
1.2529 |
1.2248 |
|
| R3 |
1.2467 |
1.2389 |
1.2210 |
|
| R2 |
1.2327 |
1.2327 |
1.2197 |
|
| R1 |
1.2249 |
1.2249 |
1.2184 |
1.2218 |
| PP |
1.2187 |
1.2187 |
1.2187 |
1.2172 |
| S1 |
1.2109 |
1.2109 |
1.2158 |
1.2078 |
| S2 |
1.2047 |
1.2047 |
1.2145 |
|
| S3 |
1.1907 |
1.1969 |
1.2133 |
|
| S4 |
1.1767 |
1.1829 |
1.2094 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2253 |
|
2.618 |
1.2226 |
|
1.618 |
1.2209 |
|
1.000 |
1.2198 |
|
0.618 |
1.2192 |
|
HIGH |
1.2181 |
|
0.618 |
1.2175 |
|
0.500 |
1.2173 |
|
0.382 |
1.2170 |
|
LOW |
1.2164 |
|
0.618 |
1.2153 |
|
1.000 |
1.2147 |
|
1.618 |
1.2136 |
|
2.618 |
1.2119 |
|
4.250 |
1.2092 |
|
|
| Fisher Pivots for day following 05-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.2178 |
1.2209 |
| PP |
1.2175 |
1.2200 |
| S1 |
1.2173 |
1.2190 |
|