CME Japanese Yen Future September 2013


Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary
Previous Current
03-Dec-2012 04-Dec-2012 Change Change % Previous Week
Open 1.2196 1.2254 0.0058 0.5% 1.2209
High 1.2196 1.2254 0.0058 0.5% 1.2265
Low 1.2196 1.2254 0.0058 0.5% 1.2125
Close 1.2196 1.2254 0.0058 0.5% 1.2171
Range
ATR 0.0054 0.0054 0.0000 0.5% 0.0000
Volume 1 1 0 0.0% 15
Daily Pivots for day following 04-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.2254 1.2254 1.2254
R3 1.2254 1.2254 1.2254
R2 1.2254 1.2254 1.2254
R1 1.2254 1.2254 1.2254 1.2254
PP 1.2254 1.2254 1.2254 1.2254
S1 1.2254 1.2254 1.2254 1.2254
S2 1.2254 1.2254 1.2254
S3 1.2254 1.2254 1.2254
S4 1.2254 1.2254 1.2254
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.2607 1.2529 1.2248
R3 1.2467 1.2389 1.2210
R2 1.2327 1.2327 1.2197
R1 1.2249 1.2249 1.2184 1.2218
PP 1.2187 1.2187 1.2187 1.2172
S1 1.2109 1.2109 1.2158 1.2078
S2 1.2047 1.2047 1.2145
S3 1.1907 1.1969 1.2133
S4 1.1767 1.1829 1.2094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2265 1.2125 0.0140 1.1% 0.0016 0.1% 92% False False 2
10 1.2306 1.2125 0.0181 1.5% 0.0018 0.1% 71% False False 2
20 1.2640 1.2125 0.0515 4.2% 0.0014 0.1% 25% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2254
2.618 1.2254
1.618 1.2254
1.000 1.2254
0.618 1.2254
HIGH 1.2254
0.618 1.2254
0.500 1.2254
0.382 1.2254
LOW 1.2254
0.618 1.2254
1.000 1.2254
1.618 1.2254
2.618 1.2254
4.250 1.2254
Fisher Pivots for day following 04-Dec-2012
Pivot 1 day 3 day
R1 1.2254 1.2233
PP 1.2254 1.2211
S1 1.2254 1.2190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.