CME Japanese Yen Future September 2013
| Trading Metrics calculated at close of trading on 30-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2012 |
30-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
1.2202 |
1.2125 |
-0.0077 |
-0.6% |
1.2209 |
| High |
1.2216 |
1.2171 |
-0.0045 |
-0.4% |
1.2265 |
| Low |
1.2202 |
1.2125 |
-0.0077 |
-0.6% |
1.2125 |
| Close |
1.2216 |
1.2171 |
-0.0045 |
-0.4% |
1.2171 |
| Range |
0.0014 |
0.0046 |
0.0032 |
228.6% |
0.0140 |
| ATR |
0.0054 |
0.0056 |
0.0003 |
5.0% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
15 |
|
| Daily Pivots for day following 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2294 |
1.2278 |
1.2196 |
|
| R3 |
1.2248 |
1.2232 |
1.2184 |
|
| R2 |
1.2202 |
1.2202 |
1.2179 |
|
| R1 |
1.2186 |
1.2186 |
1.2175 |
1.2194 |
| PP |
1.2156 |
1.2156 |
1.2156 |
1.2160 |
| S1 |
1.2140 |
1.2140 |
1.2167 |
1.2148 |
| S2 |
1.2110 |
1.2110 |
1.2163 |
|
| S3 |
1.2064 |
1.2094 |
1.2158 |
|
| S4 |
1.2018 |
1.2048 |
1.2146 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2607 |
1.2529 |
1.2248 |
|
| R3 |
1.2467 |
1.2389 |
1.2210 |
|
| R2 |
1.2327 |
1.2327 |
1.2197 |
|
| R1 |
1.2249 |
1.2249 |
1.2184 |
1.2218 |
| PP |
1.2187 |
1.2187 |
1.2187 |
1.2172 |
| S1 |
1.2109 |
1.2109 |
1.2158 |
1.2078 |
| S2 |
1.2047 |
1.2047 |
1.2145 |
|
| S3 |
1.1907 |
1.1969 |
1.2133 |
|
| S4 |
1.1767 |
1.1829 |
1.2094 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2367 |
|
2.618 |
1.2291 |
|
1.618 |
1.2245 |
|
1.000 |
1.2217 |
|
0.618 |
1.2199 |
|
HIGH |
1.2171 |
|
0.618 |
1.2153 |
|
0.500 |
1.2148 |
|
0.382 |
1.2143 |
|
LOW |
1.2125 |
|
0.618 |
1.2097 |
|
1.000 |
1.2079 |
|
1.618 |
1.2051 |
|
2.618 |
1.2005 |
|
4.250 |
1.1930 |
|
|
| Fisher Pivots for day following 30-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.2163 |
1.2195 |
| PP |
1.2156 |
1.2187 |
| S1 |
1.2148 |
1.2179 |
|