CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary Previous Current 28-Nov-2012 29-Nov-2012 Change Change % Previous Week Open 1.2265 1.2202 -0.0063 -0.5% 1.2294 High 1.2265 1.2216 -0.0049 -0.4% 1.2360 Low 1.2247 1.2202 -0.0045 -0.4% 1.2164 Close 1.2247 1.2216 -0.0031 -0.3% 1.2180 Range 0.0018 0.0014 -0.0004 -22.2% 0.0196 ATR 0.0054 0.0054 -0.0001 -1.2% 0.0000 Volume 4 3 -1 -25.0% 12
Daily Pivots for day following 29-Nov-2012 Classic Woodie Camarilla DeMark R4 1.2253 1.2249 1.2224 R3 1.2239 1.2235 1.2220 R2 1.2225 1.2225 1.2219 R1 1.2221 1.2221 1.2217 1.2223 PP 1.2211 1.2211 1.2211 1.2213 S1 1.2207 1.2207 1.2215 1.2209 S2 1.2197 1.2197 1.2213 S3 1.2183 1.2193 1.2212 S4 1.2169 1.2179 1.2208	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 1.2823 1.2697 1.2288 R3 1.2627 1.2501 1.2234 R2 1.2431 1.2431 1.2216 R1 1.2305 1.2305 1.2198 1.2270 PP 1.2235 1.2235 1.2235 1.2217 S1 1.2109 1.2109 1.2162 1.2074 S2 1.2039 1.2039 1.2144 S3 1.1843 1.1913 1.2126 S4 1.1647 1.1717 1.2072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2265 1.2180 0.0085 0.7% 0.0019 0.2% 42% False False 2 10 1.2360 1.2164 0.0196 1.6% 0.0024 0.2% 27% False False 2 20 1.2640 1.2164 0.0476 3.9% 0.0012 0.1% 11% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2276 2.618 1.2253 1.618 1.2239 1.000 1.2230 0.618 1.2225 HIGH 1.2216 0.618 1.2211 0.500 1.2209 0.382 1.2207 LOW 1.2202 0.618 1.2193 1.000 1.2188 1.618 1.2179 2.618 1.2165 4.250 1.2143
Fisher Pivots for day following 29-Nov-2012 Pivot 1 day 3 day R1 1.2214 1.2234 PP 1.2211 1.2228 S1 1.2209 1.2222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.