CME Japanese Yen Future September 2013
| Trading Metrics calculated at close of trading on 28-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2012 |
28-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
1.2263 |
1.2265 |
0.0002 |
0.0% |
1.2294 |
| High |
1.2263 |
1.2265 |
0.0002 |
0.0% |
1.2360 |
| Low |
1.2211 |
1.2247 |
0.0036 |
0.3% |
1.2164 |
| Close |
1.2211 |
1.2247 |
0.0036 |
0.3% |
1.2180 |
| Range |
0.0052 |
0.0018 |
-0.0034 |
-65.4% |
0.0196 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
0.0% |
0.0000 |
| Volume |
1 |
4 |
3 |
300.0% |
12 |
|
| Daily Pivots for day following 28-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2307 |
1.2295 |
1.2257 |
|
| R3 |
1.2289 |
1.2277 |
1.2252 |
|
| R2 |
1.2271 |
1.2271 |
1.2250 |
|
| R1 |
1.2259 |
1.2259 |
1.2249 |
1.2256 |
| PP |
1.2253 |
1.2253 |
1.2253 |
1.2252 |
| S1 |
1.2241 |
1.2241 |
1.2245 |
1.2238 |
| S2 |
1.2235 |
1.2235 |
1.2244 |
|
| S3 |
1.2217 |
1.2223 |
1.2242 |
|
| S4 |
1.2199 |
1.2205 |
1.2237 |
|
|
| Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2823 |
1.2697 |
1.2288 |
|
| R3 |
1.2627 |
1.2501 |
1.2234 |
|
| R2 |
1.2431 |
1.2431 |
1.2216 |
|
| R1 |
1.2305 |
1.2305 |
1.2198 |
1.2270 |
| PP |
1.2235 |
1.2235 |
1.2235 |
1.2217 |
| S1 |
1.2109 |
1.2109 |
1.2162 |
1.2074 |
| S2 |
1.2039 |
1.2039 |
1.2144 |
|
| S3 |
1.1843 |
1.1913 |
1.2126 |
|
| S4 |
1.1647 |
1.1717 |
1.2072 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2342 |
|
2.618 |
1.2312 |
|
1.618 |
1.2294 |
|
1.000 |
1.2283 |
|
0.618 |
1.2276 |
|
HIGH |
1.2265 |
|
0.618 |
1.2258 |
|
0.500 |
1.2256 |
|
0.382 |
1.2254 |
|
LOW |
1.2247 |
|
0.618 |
1.2236 |
|
1.000 |
1.2229 |
|
1.618 |
1.2218 |
|
2.618 |
1.2200 |
|
4.250 |
1.2171 |
|
|
| Fisher Pivots for day following 28-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.2256 |
1.2244 |
| PP |
1.2253 |
1.2240 |
| S1 |
1.2250 |
1.2237 |
|