CME Japanese Yen Future September 2013
Trading Metrics calculated at close of trading on 23-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2012 |
23-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
1.2182 |
1.2190 |
0.0008 |
0.1% |
1.2294 |
High |
1.2182 |
1.2190 |
0.0008 |
0.1% |
1.2360 |
Low |
1.2164 |
1.2180 |
0.0016 |
0.1% |
1.2164 |
Close |
1.2164 |
1.2180 |
0.0016 |
0.1% |
1.2180 |
Range |
0.0018 |
0.0010 |
-0.0008 |
-44.4% |
0.0196 |
ATR |
0.0059 |
0.0056 |
-0.0002 |
-4.0% |
0.0000 |
Volume |
4 |
1 |
-3 |
-75.0% |
12 |
|
Daily Pivots for day following 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2213 |
1.2207 |
1.2186 |
|
R3 |
1.2203 |
1.2197 |
1.2183 |
|
R2 |
1.2193 |
1.2193 |
1.2182 |
|
R1 |
1.2187 |
1.2187 |
1.2181 |
1.2185 |
PP |
1.2183 |
1.2183 |
1.2183 |
1.2183 |
S1 |
1.2177 |
1.2177 |
1.2179 |
1.2175 |
S2 |
1.2173 |
1.2173 |
1.2178 |
|
S3 |
1.2163 |
1.2167 |
1.2177 |
|
S4 |
1.2153 |
1.2157 |
1.2175 |
|
|
Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2823 |
1.2697 |
1.2288 |
|
R3 |
1.2627 |
1.2501 |
1.2234 |
|
R2 |
1.2431 |
1.2431 |
1.2216 |
|
R1 |
1.2305 |
1.2305 |
1.2198 |
1.2270 |
PP |
1.2235 |
1.2235 |
1.2235 |
1.2217 |
S1 |
1.2109 |
1.2109 |
1.2162 |
1.2074 |
S2 |
1.2039 |
1.2039 |
1.2144 |
|
S3 |
1.1843 |
1.1913 |
1.2126 |
|
S4 |
1.1647 |
1.1717 |
1.2072 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2233 |
2.618 |
1.2216 |
1.618 |
1.2206 |
1.000 |
1.2200 |
0.618 |
1.2196 |
HIGH |
1.2190 |
0.618 |
1.2186 |
0.500 |
1.2185 |
0.382 |
1.2184 |
LOW |
1.2180 |
0.618 |
1.2174 |
1.000 |
1.2170 |
1.618 |
1.2164 |
2.618 |
1.2154 |
4.250 |
1.2138 |
|
|
Fisher Pivots for day following 23-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
1.2185 |
1.2235 |
PP |
1.2183 |
1.2217 |
S1 |
1.2182 |
1.2198 |
|