CME Japanese Yen Future September 2013


Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 1.2557 1.2639 0.0082 0.7% 1.2578
High 1.2557 1.2639 0.0082 0.7% 1.2652
Low 1.2557 1.2639 0.0082 0.7% 1.2483
Close 1.2557 1.2639 0.0082 0.7% 1.2483
Range
ATR
Volume 8 8 0 0.0% 32
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.2639 1.2639 1.2639
R3 1.2639 1.2639 1.2639
R2 1.2639 1.2639 1.2639
R1 1.2639 1.2639 1.2639 1.2639
PP 1.2639 1.2639 1.2639 1.2639
S1 1.2639 1.2639 1.2639 1.2639
S2 1.2639 1.2639 1.2639
S3 1.2639 1.2639 1.2639
S4 1.2639 1.2639 1.2639
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.3046 1.2934 1.2576
R3 1.2877 1.2765 1.2529
R2 1.2708 1.2708 1.2514
R1 1.2596 1.2596 1.2498 1.2568
PP 1.2539 1.2539 1.2539 1.2525
S1 1.2427 1.2427 1.2468 1.2399
S2 1.2370 1.2370 1.2452
S3 1.2201 1.2258 1.2437
S4 1.2032 1.2089 1.2390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2639 1.2482 0.0157 1.2% 0.0000 0.0% 100% True False 8
10 1.2652 1.2482 0.0170 1.3% 0.0009 0.1% 92% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.2639
2.618 1.2639
1.618 1.2639
1.000 1.2639
0.618 1.2639
HIGH 1.2639
0.618 1.2639
0.500 1.2639
0.382 1.2639
LOW 1.2639
0.618 1.2639
1.000 1.2639
1.618 1.2639
2.618 1.2639
4.250 1.2639
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 1.2639 1.2613
PP 1.2639 1.2587
S1 1.2639 1.2561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.