CME Euro FX (E) Future September 2013
Trading Metrics calculated at close of trading on 16-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2013 |
16-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
1.3340 |
1.3314 |
-0.0026 |
-0.2% |
1.3115 |
High |
1.3340 |
1.3314 |
-0.0026 |
-0.2% |
1.3367 |
Low |
1.3305 |
1.3314 |
0.0009 |
0.1% |
1.3085 |
Close |
1.3321 |
1.3314 |
-0.0007 |
-0.1% |
1.3363 |
Range |
0.0035 |
0.0000 |
-0.0035 |
-100.0% |
0.0282 |
ATR |
0.0060 |
0.0056 |
-0.0004 |
-6.3% |
0.0000 |
Volume |
1 |
41 |
40 |
4,000.0% |
18 |
|
Daily Pivots for day following 16-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3314 |
1.3314 |
1.3314 |
|
R3 |
1.3314 |
1.3314 |
1.3314 |
|
R2 |
1.3314 |
1.3314 |
1.3314 |
|
R1 |
1.3314 |
1.3314 |
1.3314 |
1.3314 |
PP |
1.3314 |
1.3314 |
1.3314 |
1.3314 |
S1 |
1.3314 |
1.3314 |
1.3314 |
1.3314 |
S2 |
1.3314 |
1.3314 |
1.3314 |
|
S3 |
1.3314 |
1.3314 |
1.3314 |
|
S4 |
1.3314 |
1.3314 |
1.3314 |
|
|
Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4118 |
1.4022 |
1.3518 |
|
R3 |
1.3836 |
1.3740 |
1.3441 |
|
R2 |
1.3554 |
1.3554 |
1.3415 |
|
R1 |
1.3458 |
1.3458 |
1.3389 |
1.3506 |
PP |
1.3272 |
1.3272 |
1.3272 |
1.3296 |
S1 |
1.3176 |
1.3176 |
1.3337 |
1.3224 |
S2 |
1.2990 |
1.2990 |
1.3311 |
|
S3 |
1.2708 |
1.2894 |
1.3285 |
|
S4 |
1.2426 |
1.2612 |
1.3208 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3314 |
2.618 |
1.3314 |
1.618 |
1.3314 |
1.000 |
1.3314 |
0.618 |
1.3314 |
HIGH |
1.3314 |
0.618 |
1.3314 |
0.500 |
1.3314 |
0.382 |
1.3314 |
LOW |
1.3314 |
0.618 |
1.3314 |
1.000 |
1.3314 |
1.618 |
1.3314 |
2.618 |
1.3314 |
4.250 |
1.3314 |
|
|
Fisher Pivots for day following 16-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
1.3314 |
1.3354 |
PP |
1.3314 |
1.3340 |
S1 |
1.3314 |
1.3327 |
|