CME Euro FX (E) Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary Previous Current 07-Jan-2013 08-Jan-2013 Change Change % Previous Week Open 1.3115 1.3107 -0.0008 -0.1% 1.3233 High 1.3142 1.3114 -0.0028 -0.2% 1.3233 Low 1.3115 1.3107 -0.0008 -0.1% 1.3030 Close 1.3142 1.3114 -0.0028 -0.2% 1.3101 Range 0.0027 0.0007 -0.0020 -74.1% 0.0203 ATR 0.0047 0.0046 -0.0001 -1.9% 0.0000 Volume 11 1 -10 -90.9% 7
Daily Pivots for day following 08-Jan-2013 Classic Woodie Camarilla DeMark R4 1.3133 1.3130 1.3118 R3 1.3126 1.3123 1.3116 R2 1.3119 1.3119 1.3115 R1 1.3116 1.3116 1.3115 1.3118 PP 1.3112 1.3112 1.3112 1.3112 S1 1.3109 1.3109 1.3113 1.3111 S2 1.3105 1.3105 1.3113 S3 1.3098 1.3102 1.3112 S4 1.3091 1.3095 1.3110	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 1.3730 1.3619 1.3213 R3 1.3527 1.3416 1.3157 R2 1.3324 1.3324 1.3138 R1 1.3213 1.3213 1.3120 1.3167 PP 1.3121 1.3121 1.3121 1.3099 S1 1.3010 1.3010 1.3082 1.2964 S2 1.2918 1.2918 1.3064 S3 1.2715 1.2807 1.3045 S4 1.2512 1.2604 1.2989
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3207 1.3030 0.0177 1.3% 0.0033 0.2% 47% False False 3 10 1.3275 1.3030 0.0245 1.9% 0.0016 0.1% 34% False False 2 20 1.3338 1.2978 0.0360 2.7% 0.0026 0.2% 38% False False 3 40 1.3338 1.2751 0.0587 4.5% 0.0025 0.2% 62% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3144 2.618 1.3132 1.618 1.3125 1.000 1.3121 0.618 1.3118 HIGH 1.3114 0.618 1.3111 0.500 1.3111 0.382 1.3110 LOW 1.3107 0.618 1.3103 1.000 1.3100 1.618 1.3096 2.618 1.3089 4.250 1.3077
Fisher Pivots for day following 08-Jan-2013 Pivot 1 day 3 day R1 1.3113 1.3105 PP 1.3112 1.3095 S1 1.3111 1.3086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.