CME Euro FX (E) Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary Previous Current 12-Dec-2012 13-Dec-2012 Change Change % Previous Week Open 1.3039 1.3115 0.0076 0.6% 1.3092 High 1.3120 1.3115 -0.0005 0.0% 1.3141 Low 1.3039 1.3115 0.0076 0.6% 1.2939 Close 1.3120 1.3115 -0.0005 0.0% 1.2968 Range 0.0081 0.0000 -0.0081 -100.0% 0.0202 ATR 0.0050 0.0047 -0.0003 -6.4% 0.0000 Volume 3 18 15 500.0% 27
Daily Pivots for day following 13-Dec-2012 Classic Woodie Camarilla DeMark R4 1.3115 1.3115 1.3115 R3 1.3115 1.3115 1.3115 R2 1.3115 1.3115 1.3115 R1 1.3115 1.3115 1.3115 1.3115 PP 1.3115 1.3115 1.3115 1.3115 S1 1.3115 1.3115 1.3115 1.3115 S2 1.3115 1.3115 1.3115 S3 1.3115 1.3115 1.3115 S4 1.3115 1.3115 1.3115	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 1.3622 1.3497 1.3079 R3 1.3420 1.3295 1.3024 R2 1.3218 1.3218 1.3005 R1 1.3093 1.3093 1.2987 1.3055 PP 1.3016 1.3016 1.3016 1.2997 S1 1.2891 1.2891 1.2949 1.2853 S2 1.2814 1.2814 1.2931 S3 1.2612 1.2689 1.2912 S4 1.2410 1.2487 1.2857
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3120 1.2939 0.0181 1.4% 0.0031 0.2% 97% False False 5 10 1.3141 1.2939 0.0202 1.5% 0.0033 0.3% 87% False False 5 20 1.3141 1.2776 0.0365 2.8% 0.0030 0.2% 93% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3115 2.618 1.3115 1.618 1.3115 1.000 1.3115 0.618 1.3115 HIGH 1.3115 0.618 1.3115 0.500 1.3115 0.382 1.3115 LOW 1.3115 0.618 1.3115 1.000 1.3115 1.618 1.3115 2.618 1.3115 4.250 1.3115
Fisher Pivots for day following 13-Dec-2012 Pivot 1 day 3 day R1 1.3115 1.3097 PP 1.3115 1.3078 S1 1.3115 1.3060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.