CME Euro FX (E) Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary Previous Current 07-Dec-2012 10-Dec-2012 Change Change % Previous Week Open 1.2939 1.2978 0.0039 0.3% 1.3092 High 1.2968 1.2978 0.0010 0.1% 1.3141 Low 1.2939 1.2978 0.0039 0.3% 1.2939 Close 1.2968 1.2978 0.0010 0.1% 1.2968 Range 0.0029 0.0000 -0.0029 -100.0% 0.0202 ATR 0.0050 0.0047 -0.0003 -5.7% 0.0000 Volume 3 2 -1 -33.3% 27
Daily Pivots for day following 10-Dec-2012 Classic Woodie Camarilla DeMark R4 1.2978 1.2978 1.2978 R3 1.2978 1.2978 1.2978 R2 1.2978 1.2978 1.2978 R1 1.2978 1.2978 1.2978 1.2978 PP 1.2978 1.2978 1.2978 1.2978 S1 1.2978 1.2978 1.2978 1.2978 S2 1.2978 1.2978 1.2978 S3 1.2978 1.2978 1.2978 S4 1.2978 1.2978 1.2978	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 1.3622 1.3497 1.3079 R3 1.3420 1.3295 1.3024 R2 1.3218 1.3218 1.3005 R1 1.3093 1.3093 1.2987 1.3055 PP 1.3016 1.3016 1.3016 1.2997 S1 1.2891 1.2891 1.2949 1.2853 S2 1.2814 1.2814 1.2931 S3 1.2612 1.2689 1.2912 S4 1.2410 1.2487 1.2857
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3141 1.2939 0.0202 1.6% 0.0031 0.2% 19% False False 5 10 1.3141 1.2932 0.0209 1.6% 0.0026 0.2% 22% False False 3 20 1.3141 1.2751 0.0390 3.0% 0.0024 0.2% 58% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2978 2.618 1.2978 1.618 1.2978 1.000 1.2978 0.618 1.2978 HIGH 1.2978 0.618 1.2978 0.500 1.2978 0.382 1.2978 LOW 1.2978 0.618 1.2978 1.000 1.2978 1.618 1.2978 2.618 1.2978 4.250 1.2978
Fisher Pivots for day following 10-Dec-2012 Pivot 1 day 3 day R1 1.2978 1.3012 PP 1.2978 1.3001 S1 1.2978 1.2989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.