CME Euro FX (E) Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary Previous Current 30-Nov-2012 03-Dec-2012 Change Change % Previous Week Open 1.3015 1.3092 0.0077 0.6% 1.3001 High 1.3060 1.3097 0.0037 0.3% 1.3060 Low 1.3015 1.3092 0.0077 0.6% 1.2932 Close 1.3039 1.3097 0.0058 0.4% 1.3039 Range 0.0045 0.0005 -0.0040 -88.9% 0.0128 ATR 0.0044 0.0045 0.0001 2.2% 0.0000 Volume 4 3 -1 -25.0% 10
Daily Pivots for day following 03-Dec-2012 Classic Woodie Camarilla DeMark R4 1.3110 1.3109 1.3100 R3 1.3105 1.3104 1.3098 R2 1.3100 1.3100 1.3098 R1 1.3099 1.3099 1.3097 1.3100 PP 1.3095 1.3095 1.3095 1.3096 S1 1.3094 1.3094 1.3097 1.3095 S2 1.3090 1.3090 1.3096 S3 1.3085 1.3089 1.3096 S4 1.3080 1.3084 1.3094	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 1.3394 1.3345 1.3109 R3 1.3266 1.3217 1.3074 R2 1.3138 1.3138 1.3062 R1 1.3089 1.3089 1.3051 1.3114 PP 1.3010 1.3010 1.3010 1.3023 S1 1.2961 1.2961 1.3027 1.2986 S2 1.2882 1.2882 1.3016 S3 1.2754 1.2833 1.3004 S4 1.2626 1.2705 1.2969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3097 1.2932 0.0165 1.3% 0.0021 0.2% 100% True False 2 10 1.3097 1.2800 0.0297 2.3% 0.0032 0.2% 100% True False 2 20 1.3097 1.2751 0.0346 2.6% 0.0016 0.1% 100% True False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3118 2.618 1.3110 1.618 1.3105 1.000 1.3102 0.618 1.3100 HIGH 1.3097 0.618 1.3095 0.500 1.3095 0.382 1.3094 LOW 1.3092 0.618 1.3089 1.000 1.3087 1.618 1.3084 2.618 1.3079 4.250 1.3071
Fisher Pivots for day following 03-Dec-2012 Pivot 1 day 3 day R1 1.3096 1.3083 PP 1.3095 1.3070 S1 1.3095 1.3056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.