CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary Previous Current 05-Apr-2013 08-Apr-2013 Change Change % Previous Week Open 0.9826 0.9799 -0.0027 -0.3% 0.9793 High 0.9826 0.9810 -0.0016 -0.2% 0.9860 Low 0.9735 0.9760 0.0025 0.3% 0.9735 Close 0.9791 0.9791 0.0000 0.0% 0.9791 Range 0.0091 0.0050 -0.0041 -45.1% 0.0125 ATR 0.0044 0.0045 0.0000 0.9% 0.0000 Volume 170 302 132 77.6% 361
Daily Pivots for day following 08-Apr-2013 Classic Woodie Camarilla DeMark R4 0.9937 0.9914 0.9819 R3 0.9887 0.9864 0.9805 R2 0.9837 0.9837 0.9800 R1 0.9814 0.9814 0.9796 0.9801 PP 0.9787 0.9787 0.9787 0.9780 S1 0.9764 0.9764 0.9786 0.9751 S2 0.9737 0.9737 0.9782 S3 0.9687 0.9714 0.9777 S4 0.9637 0.9664 0.9764	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0170 1.0106 0.9860 R3 1.0045 0.9981 0.9825 R2 0.9920 0.9920 0.9814 R1 0.9856 0.9856 0.9802 0.9826 PP 0.9795 0.9795 0.9795 0.9780 S1 0.9731 0.9731 0.9780 0.9701 S2 0.9670 0.9670 0.9768 S3 0.9545 0.9606 0.9757 S4 0.9420 0.9481 0.9722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9860 0.9735 0.0125 1.3% 0.0049 0.5% 45% False False 122 10 0.9860 0.9735 0.0125 1.3% 0.0041 0.4% 45% False False 113 20 0.9860 0.9684 0.0176 1.8% 0.0038 0.4% 61% False False 127 40 0.9950 0.9637 0.0313 3.2% 0.0038 0.4% 49% False False 125 60 1.0113 0.9637 0.0476 4.9% 0.0037 0.4% 32% False False 120 80 1.0113 0.9637 0.0476 4.9% 0.0031 0.3% 32% False False 93 100 1.0113 0.9637 0.0476 4.9% 0.0028 0.3% 32% False False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0023 2.618 0.9941 1.618 0.9891 1.000 0.9860 0.618 0.9841 HIGH 0.9810 0.618 0.9791 0.500 0.9785 0.382 0.9779 LOW 0.9760 0.618 0.9729 1.000 0.9710 1.618 0.9679 2.618 0.9629 4.250 0.9548
Fisher Pivots for day following 08-Apr-2013 Pivot 1 day 3 day R1 0.9789 0.9798 PP 0.9787 0.9795 S1 0.9785 0.9793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.