CME Canadian Dollar Future September 2013
| Trading Metrics calculated at close of trading on 28-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2013 |
28-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
0.9798 |
0.9804 |
0.0006 |
0.1% |
0.9750 |
| High |
0.9815 |
0.9820 |
0.0005 |
0.1% |
0.9768 |
| Low |
0.9772 |
0.9797 |
0.0025 |
0.3% |
0.9687 |
| Close |
0.9802 |
0.9801 |
-0.0001 |
0.0% |
0.9740 |
| Range |
0.0043 |
0.0023 |
-0.0020 |
-46.5% |
0.0081 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-3.3% |
0.0000 |
| Volume |
127 |
137 |
10 |
7.9% |
575 |
|
| Daily Pivots for day following 28-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9875 |
0.9861 |
0.9814 |
|
| R3 |
0.9852 |
0.9838 |
0.9807 |
|
| R2 |
0.9829 |
0.9829 |
0.9805 |
|
| R1 |
0.9815 |
0.9815 |
0.9803 |
0.9811 |
| PP |
0.9806 |
0.9806 |
0.9806 |
0.9804 |
| S1 |
0.9792 |
0.9792 |
0.9799 |
0.9788 |
| S2 |
0.9783 |
0.9783 |
0.9797 |
|
| S3 |
0.9760 |
0.9769 |
0.9795 |
|
| S4 |
0.9737 |
0.9746 |
0.9788 |
|
|
| Weekly Pivots for week ending 22-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9975 |
0.9938 |
0.9785 |
|
| R3 |
0.9894 |
0.9857 |
0.9762 |
|
| R2 |
0.9813 |
0.9813 |
0.9755 |
|
| R1 |
0.9776 |
0.9776 |
0.9747 |
0.9754 |
| PP |
0.9732 |
0.9732 |
0.9732 |
0.9721 |
| S1 |
0.9695 |
0.9695 |
0.9733 |
0.9673 |
| S2 |
0.9651 |
0.9651 |
0.9725 |
|
| S3 |
0.9570 |
0.9614 |
0.9718 |
|
| S4 |
0.9489 |
0.9533 |
0.9695 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9820 |
0.9710 |
0.0110 |
1.1% |
0.0037 |
0.4% |
83% |
True |
False |
125 |
| 10 |
0.9820 |
0.9687 |
0.0133 |
1.4% |
0.0038 |
0.4% |
86% |
True |
False |
114 |
| 20 |
0.9820 |
0.9637 |
0.0183 |
1.9% |
0.0038 |
0.4% |
90% |
True |
False |
149 |
| 40 |
1.0000 |
0.9637 |
0.0363 |
3.7% |
0.0037 |
0.4% |
45% |
False |
False |
120 |
| 60 |
1.0113 |
0.9637 |
0.0476 |
4.9% |
0.0035 |
0.4% |
34% |
False |
False |
110 |
| 80 |
1.0113 |
0.9637 |
0.0476 |
4.9% |
0.0029 |
0.3% |
34% |
False |
False |
85 |
| 100 |
1.0113 |
0.9637 |
0.0476 |
4.9% |
0.0027 |
0.3% |
34% |
False |
False |
73 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9918 |
|
2.618 |
0.9880 |
|
1.618 |
0.9857 |
|
1.000 |
0.9843 |
|
0.618 |
0.9834 |
|
HIGH |
0.9820 |
|
0.618 |
0.9811 |
|
0.500 |
0.9809 |
|
0.382 |
0.9806 |
|
LOW |
0.9797 |
|
0.618 |
0.9783 |
|
1.000 |
0.9774 |
|
1.618 |
0.9760 |
|
2.618 |
0.9737 |
|
4.250 |
0.9699 |
|
|
| Fisher Pivots for day following 28-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
0.9809 |
0.9797 |
| PP |
0.9806 |
0.9794 |
| S1 |
0.9804 |
0.9790 |
|