CME Canadian Dollar Future September 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 0.9870 0.9930 0.0060 0.6% 0.9982
High 0.9926 0.9935 0.0009 0.1% 1.0000
Low 0.9870 0.9930 0.0060 0.6% 0.9922
Close 0.9923 0.9934 0.0011 0.1% 0.9924
Range 0.0056 0.0005 -0.0051 -91.1% 0.0078
ATR 0.0040 0.0038 -0.0002 -5.0% 0.0000
Volume 24 3 -21 -87.5% 249
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 0.9948 0.9946 0.9937
R3 0.9943 0.9941 0.9935
R2 0.9938 0.9938 0.9935
R1 0.9936 0.9936 0.9934 0.9937
PP 0.9933 0.9933 0.9933 0.9934
S1 0.9931 0.9931 0.9934 0.9932
S2 0.9928 0.9928 0.9933
S3 0.9923 0.9926 0.9933
S4 0.9918 0.9921 0.9931
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0183 1.0131 0.9967
R3 1.0105 1.0053 0.9945
R2 1.0027 1.0027 0.9938
R1 0.9975 0.9975 0.9931 0.9962
PP 0.9949 0.9949 0.9949 0.9942
S1 0.9897 0.9897 0.9917 0.9884
S2 0.9871 0.9871 0.9910
S3 0.9793 0.9819 0.9903
S4 0.9715 0.9741 0.9881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0000 0.9870 0.0130 1.3% 0.0030 0.3% 49% False False 27
10 1.0000 0.9870 0.0130 1.3% 0.0032 0.3% 49% False False 50
20 1.0094 0.9854 0.0240 2.4% 0.0036 0.4% 33% False False 110
40 1.0113 0.9854 0.0259 2.6% 0.0027 0.3% 31% False False 59
60 1.0113 0.9854 0.0259 2.6% 0.0022 0.2% 31% False False 45
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.9956
2.618 0.9948
1.618 0.9943
1.000 0.9940
0.618 0.9938
HIGH 0.9935
0.618 0.9933
0.500 0.9933
0.382 0.9932
LOW 0.9930
0.618 0.9927
1.000 0.9925
1.618 0.9922
2.618 0.9917
4.250 0.9909
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 0.9934 0.9924
PP 0.9933 0.9913
S1 0.9933 0.9903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.