CME Canadian Dollar Future September 2013
Trading Metrics calculated at close of trading on 25-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2013 |
25-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
0.9948 |
0.9924 |
-0.0024 |
-0.2% |
1.0012 |
High |
0.9948 |
0.9926 |
-0.0022 |
-0.2% |
1.0032 |
Low |
0.9918 |
0.9854 |
-0.0064 |
-0.6% |
0.9854 |
Close |
0.9918 |
0.9872 |
-0.0046 |
-0.5% |
0.9872 |
Range |
0.0030 |
0.0072 |
0.0042 |
140.0% |
0.0178 |
ATR |
0.0036 |
0.0039 |
0.0003 |
7.0% |
0.0000 |
Volume |
84 |
298 |
214 |
254.8% |
412 |
|
Daily Pivots for day following 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0100 |
1.0058 |
0.9912 |
|
R3 |
1.0028 |
0.9986 |
0.9892 |
|
R2 |
0.9956 |
0.9956 |
0.9885 |
|
R1 |
0.9914 |
0.9914 |
0.9879 |
0.9899 |
PP |
0.9884 |
0.9884 |
0.9884 |
0.9877 |
S1 |
0.9842 |
0.9842 |
0.9865 |
0.9827 |
S2 |
0.9812 |
0.9812 |
0.9859 |
|
S3 |
0.9740 |
0.9770 |
0.9852 |
|
S4 |
0.9668 |
0.9698 |
0.9832 |
|
|
Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0453 |
1.0341 |
0.9970 |
|
R3 |
1.0275 |
1.0163 |
0.9921 |
|
R2 |
1.0097 |
1.0097 |
0.9905 |
|
R1 |
0.9985 |
0.9985 |
0.9888 |
0.9952 |
PP |
0.9919 |
0.9919 |
0.9919 |
0.9903 |
S1 |
0.9807 |
0.9807 |
0.9856 |
0.9774 |
S2 |
0.9741 |
0.9741 |
0.9839 |
|
S3 |
0.9563 |
0.9629 |
0.9823 |
|
S4 |
0.9385 |
0.9451 |
0.9774 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0047 |
0.9854 |
0.0193 |
2.0% |
0.0049 |
0.5% |
9% |
False |
True |
82 |
10 |
1.0113 |
0.9854 |
0.0259 |
2.6% |
0.0036 |
0.4% |
7% |
False |
True |
46 |
20 |
1.0113 |
0.9854 |
0.0259 |
2.6% |
0.0030 |
0.3% |
7% |
False |
True |
26 |
40 |
1.0113 |
0.9854 |
0.0259 |
2.6% |
0.0020 |
0.2% |
7% |
False |
True |
20 |
60 |
1.0113 |
0.9854 |
0.0259 |
2.6% |
0.0018 |
0.2% |
7% |
False |
True |
22 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0232 |
2.618 |
1.0114 |
1.618 |
1.0042 |
1.000 |
0.9998 |
0.618 |
0.9970 |
HIGH |
0.9926 |
0.618 |
0.9898 |
0.500 |
0.9890 |
0.382 |
0.9882 |
LOW |
0.9854 |
0.618 |
0.9810 |
1.000 |
0.9782 |
1.618 |
0.9738 |
2.618 |
0.9666 |
4.250 |
0.9548 |
|
|
Fisher Pivots for day following 25-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
0.9890 |
0.9943 |
PP |
0.9884 |
0.9919 |
S1 |
0.9878 |
0.9896 |
|