CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary Previous Current 08-Jan-2013 09-Jan-2013 Change Change % Previous Week Open 1.0089 1.0075 -0.0014 -0.1% 1.0003 High 1.0089 1.0075 -0.0014 -0.1% 1.0102 Low 1.0065 1.0068 0.0003 0.0% 0.9979 Close 1.0072 1.0068 -0.0004 0.0% 1.0071 Range 0.0024 0.0007 -0.0017 -70.8% 0.0123 ATR 0.0033 0.0031 -0.0002 -5.6% 0.0000 Volume 4 11 7 175.0% 36
Daily Pivots for day following 09-Jan-2013 Classic Woodie Camarilla DeMark R4 1.0091 1.0087 1.0072 R3 1.0084 1.0080 1.0070 R2 1.0077 1.0077 1.0069 R1 1.0073 1.0073 1.0069 1.0072 PP 1.0070 1.0070 1.0070 1.0070 S1 1.0066 1.0066 1.0067 1.0065 S2 1.0063 1.0063 1.0067 S3 1.0056 1.0059 1.0066 S4 1.0049 1.0052 1.0064	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 1.0420 1.0368 1.0139 R3 1.0297 1.0245 1.0105 R2 1.0174 1.0174 1.0094 R1 1.0122 1.0122 1.0082 1.0148 PP 1.0051 1.0051 1.0051 1.0064 S1 0.9999 0.9999 1.0060 1.0025 S2 0.9928 0.9928 1.0048 S3 0.9805 0.9876 1.0037 S4 0.9682 0.9753 1.0003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0089 1.0023 0.0066 0.7% 0.0026 0.3% 68% False False 7 10 1.0102 0.9976 0.0126 1.3% 0.0022 0.2% 73% False False 6 20 1.0104 0.9976 0.0128 1.3% 0.0014 0.1% 72% False False 10 40 1.0104 0.9899 0.0205 2.0% 0.0014 0.1% 82% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0105 2.618 1.0093 1.618 1.0086 1.000 1.0082 0.618 1.0079 HIGH 1.0075 0.618 1.0072 0.500 1.0072 0.382 1.0071 LOW 1.0068 0.618 1.0064 1.000 1.0061 1.618 1.0057 2.618 1.0050 4.250 1.0038
Fisher Pivots for day following 09-Jan-2013 Pivot 1 day 3 day R1 1.0072 1.0077 PP 1.0070 1.0074 S1 1.0069 1.0071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.