CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary Previous Current 21-Dec-2012 24-Dec-2012 Change Change % Previous Week Open 1.0013 1.0029 0.0016 0.2% 1.0104 High 1.0014 1.0030 0.0016 0.2% 1.0104 Low 0.9994 1.0029 0.0035 0.4% 0.9994 Close 0.9994 1.0030 0.0036 0.4% 0.9994 Range 0.0020 0.0001 -0.0019 -95.0% 0.0110 ATR 0.0026 0.0027 0.0001 2.8% 0.0000 Volume 1 16 15 1,500.0% 54
Daily Pivots for day following 24-Dec-2012 Classic Woodie Camarilla DeMark R4 1.0033 1.0032 1.0031 R3 1.0032 1.0031 1.0030 R2 1.0031 1.0031 1.0030 R1 1.0030 1.0030 1.0030 1.0031 PP 1.0030 1.0030 1.0030 1.0030 S1 1.0029 1.0029 1.0030 1.0030 S2 1.0029 1.0029 1.0030 S3 1.0028 1.0028 1.0030 S4 1.0027 1.0027 1.0029	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 1.0361 1.0287 1.0055 R3 1.0251 1.0177 1.0024 R2 1.0141 1.0141 1.0014 R1 1.0067 1.0067 1.0004 1.0049 PP 1.0031 1.0031 1.0031 1.0022 S1 0.9957 0.9957 0.9984 0.9939 S2 0.9921 0.9921 0.9974 S3 0.9811 0.9847 0.9964 S4 0.9701 0.9737 0.9934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0085 0.9994 0.0091 0.9% 0.0008 0.1% 40% False False 9 10 1.0104 0.9994 0.0110 1.1% 0.0006 0.1% 33% False False 13 20 1.0104 0.9986 0.0118 1.2% 0.0011 0.1% 37% False False 14 40 1.0104 0.9899 0.0205 2.0% 0.0013 0.1% 64% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0034 2.618 1.0033 1.618 1.0032 1.000 1.0031 0.618 1.0031 HIGH 1.0030 0.618 1.0030 0.500 1.0030 0.382 1.0029 LOW 1.0029 0.618 1.0028 1.000 1.0028 1.618 1.0027 2.618 1.0026 4.250 1.0025
Fisher Pivots for day following 24-Dec-2012 Pivot 1 day 3 day R1 1.0030 1.0030 PP 1.0030 1.0030 S1 1.0030 1.0030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.