CME Canadian Dollar Future September 2013


Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary
Previous Current
05-Dec-2012 06-Dec-2012 Change Change % Previous Week
Open 1.0020 1.0025 0.0005 0.0% 0.9987
High 1.0025 1.0038 0.0013 0.1% 1.0023
Low 1.0020 1.0020 0.0000 0.0% 0.9987
Close 1.0025 1.0020 -0.0005 0.0% 1.0004
Range 0.0005 0.0018 0.0013 260.0% 0.0036
ATR 0.0026 0.0025 -0.0001 -2.2% 0.0000
Volume 2 11 9 450.0% 97
Daily Pivots for day following 06-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0080 1.0068 1.0030
R3 1.0062 1.0050 1.0025
R2 1.0044 1.0044 1.0023
R1 1.0032 1.0032 1.0022 1.0029
PP 1.0026 1.0026 1.0026 1.0025
S1 1.0014 1.0014 1.0018 1.0011
S2 1.0008 1.0008 1.0017
S3 0.9990 0.9996 1.0015
S4 0.9972 0.9978 1.0010
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0113 1.0094 1.0024
R3 1.0077 1.0058 1.0014
R2 1.0041 1.0041 1.0011
R1 1.0022 1.0022 1.0007 1.0032
PP 1.0005 1.0005 1.0005 1.0009
S1 0.9986 0.9986 1.0001 0.9996
S2 0.9969 0.9969 0.9997
S3 0.9933 0.9950 0.9994
S4 0.9897 0.9914 0.9984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0038 0.9986 0.0052 0.5% 0.0013 0.1% 65% True False 9
10 1.0038 0.9982 0.0056 0.6% 0.0015 0.2% 68% True False 16
20 1.0038 0.9899 0.0139 1.4% 0.0014 0.1% 87% True False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0115
2.618 1.0085
1.618 1.0067
1.000 1.0056
0.618 1.0049
HIGH 1.0038
0.618 1.0031
0.500 1.0029
0.382 1.0027
LOW 1.0020
0.618 1.0009
1.000 1.0002
1.618 0.9991
2.618 0.9973
4.250 0.9944
Fisher Pivots for day following 06-Dec-2012
Pivot 1 day 3 day
R1 1.0029 1.0023
PP 1.0026 1.0022
S1 1.0023 1.0021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.