CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary
Previous Current
12-Jul-2013 15-Jul-2013 Change Change % Previous Week
Open 1.5179 1.5099 -0.0080 -0.5% 1.4874
High 1.5182 1.5120 -0.0062 -0.4% 1.5216
Low 1.5069 1.5021 -0.0048 -0.3% 1.4806
Close 1.5096 1.5096 0.0000 0.0% 1.5096
Range 0.0113 0.0099 -0.0014 -12.4% 0.0410
ATR 0.0154 0.0150 -0.0004 -2.5% 0.0000
Volume 93,218 88,762 -4,456 -4.8% 613,832
Daily Pivots for day following 15-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.5376 1.5335 1.5150
R3 1.5277 1.5236 1.5123
R2 1.5178 1.5178 1.5114
R1 1.5137 1.5137 1.5105 1.5108
PP 1.5079 1.5079 1.5079 1.5065
S1 1.5038 1.5038 1.5087 1.5009
S2 1.4980 1.4980 1.5078
S3 1.4881 1.4939 1.5069
S4 1.4782 1.4840 1.5042
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.6269 1.6093 1.5322
R3 1.5859 1.5683 1.5209
R2 1.5449 1.5449 1.5171
R1 1.5273 1.5273 1.5134 1.5361
PP 1.5039 1.5039 1.5039 1.5084
S1 1.4863 1.4863 1.5058 1.4951
S2 1.4629 1.4629 1.5021
S3 1.4219 1.4453 1.4983
S4 1.3809 1.4043 1.4871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5216 1.4806 0.0410 2.7% 0.0170 1.1% 71% False False 121,646
10 1.5298 1.4806 0.0492 3.3% 0.0173 1.1% 59% False False 124,297
20 1.5743 1.4806 0.0937 6.2% 0.0153 1.0% 31% False False 123,824
40 1.5743 1.4806 0.0937 6.2% 0.0138 0.9% 31% False False 71,085
60 1.5743 1.4806 0.0937 6.2% 0.0122 0.8% 31% False False 47,418
80 1.5743 1.4806 0.0937 6.2% 0.0109 0.7% 31% False False 35,575
100 1.5743 1.4806 0.0937 6.2% 0.0098 0.6% 31% False False 28,460
120 1.5840 1.4806 0.1034 6.8% 0.0083 0.5% 28% False False 23,719
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.5541
2.618 1.5379
1.618 1.5280
1.000 1.5219
0.618 1.5181
HIGH 1.5120
0.618 1.5082
0.500 1.5071
0.382 1.5059
LOW 1.5021
0.618 1.4960
1.000 1.4922
1.618 1.4861
2.618 1.4762
4.250 1.4600
Fisher Pivots for day following 15-Jul-2013
Pivot 1 day 3 day
R1 1.5088 1.5086
PP 1.5079 1.5076
S1 1.5071 1.5067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.