CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 1.5354 1.5273 -0.0081 -0.5% 1.5329
High 1.5359 1.5283 -0.0076 -0.5% 1.5388
Low 1.5220 1.5273 0.0053 0.3% 1.5230
Close 1.5226 1.5274 0.0048 0.3% 1.5332
Range 0.0139 0.0010 -0.0129 -92.8% 0.0158
ATR 0.0087 0.0085 -0.0002 -2.5% 0.0000
Volume 4 62 58 1,450.0% 310
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5307 1.5300 1.5280
R3 1.5297 1.5290 1.5277
R2 1.5287 1.5287 1.5276
R1 1.5280 1.5280 1.5275 1.5284
PP 1.5277 1.5277 1.5277 1.5278
S1 1.5270 1.5270 1.5273 1.5274
S2 1.5267 1.5267 1.5272
S3 1.5257 1.5260 1.5271
S4 1.5247 1.5250 1.5269
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5791 1.5719 1.5419
R3 1.5633 1.5561 1.5375
R2 1.5475 1.5475 1.5361
R1 1.5403 1.5403 1.5346 1.5439
PP 1.5317 1.5317 1.5317 1.5335
S1 1.5245 1.5245 1.5318 1.5281
S2 1.5159 1.5159 1.5303
S3 1.5001 1.5087 1.5289
S4 1.4843 1.4929 1.5245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5384 1.5220 0.0164 1.1% 0.0056 0.4% 33% False False 19
10 1.5388 1.5215 0.0173 1.1% 0.0064 0.4% 34% False False 46
20 1.5388 1.5060 0.0328 2.1% 0.0072 0.5% 65% False False 44
40 1.5388 1.4830 0.0558 3.7% 0.0062 0.4% 80% False False 24
60 1.5840 1.4830 0.1010 6.6% 0.0044 0.3% 44% False False 20
80 1.6231 1.4830 0.1401 9.2% 0.0034 0.2% 32% False False 15
100 1.6269 1.4830 0.1439 9.4% 0.0027 0.2% 31% False False 12
120 1.6269 1.4830 0.1439 9.4% 0.0022 0.1% 31% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5326
2.618 1.5309
1.618 1.5299
1.000 1.5293
0.618 1.5289
HIGH 1.5283
0.618 1.5279
0.500 1.5278
0.382 1.5277
LOW 1.5273
0.618 1.5267
1.000 1.5263
1.618 1.5257
2.618 1.5247
4.250 1.5231
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 1.5278 1.5290
PP 1.5277 1.5285
S1 1.5275 1.5279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.