CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 1.5110 1.5090 -0.0020 -0.1% 1.4919
High 1.5112 1.5095 -0.0017 -0.1% 1.5098
Low 1.5089 1.5086 -0.0003 0.0% 1.4830
Close 1.5089 1.5090 0.0001 0.0% 1.5068
Range 0.0023 0.0009 -0.0014 -60.9% 0.0268
ATR 0.0076 0.0071 -0.0005 -6.3% 0.0000
Volume 3 6 3 100.0% 23
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5117 1.5113 1.5095
R3 1.5108 1.5104 1.5092
R2 1.5099 1.5099 1.5092
R1 1.5095 1.5095 1.5091 1.5095
PP 1.5090 1.5090 1.5090 1.5090
S1 1.5086 1.5086 1.5089 1.5086
S2 1.5081 1.5081 1.5088
S3 1.5072 1.5077 1.5088
S4 1.5063 1.5068 1.5085
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5803 1.5703 1.5215
R3 1.5535 1.5435 1.5142
R2 1.5267 1.5267 1.5117
R1 1.5167 1.5167 1.5093 1.5217
PP 1.4999 1.4999 1.4999 1.5024
S1 1.4899 1.4899 1.5043 1.4949
S2 1.4731 1.4731 1.5019
S3 1.4463 1.4631 1.4994
S4 1.4195 1.4363 1.4921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5112 1.4912 0.0200 1.3% 0.0027 0.2% 89% False False 4
10 1.5112 1.4830 0.0282 1.9% 0.0046 0.3% 92% False False 5
20 1.5300 1.4830 0.0470 3.1% 0.0049 0.3% 55% False False 3
40 1.5840 1.4830 0.1010 6.7% 0.0027 0.2% 26% False False 8
60 1.6269 1.4830 0.1439 9.5% 0.0019 0.1% 18% False False 6
80 1.6269 1.4830 0.1439 9.5% 0.0014 0.1% 18% False False 4
100 1.6269 1.4830 0.1439 9.5% 0.0011 0.1% 18% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.5133
2.618 1.5119
1.618 1.5110
1.000 1.5104
0.618 1.5101
HIGH 1.5095
0.618 1.5092
0.500 1.5091
0.382 1.5089
LOW 1.5086
0.618 1.5080
1.000 1.5077
1.618 1.5071
2.618 1.5062
4.250 1.5048
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 1.5091 1.5090
PP 1.5090 1.5090
S1 1.5090 1.5090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.