CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 1.4900 1.4926 0.0026 0.2% 1.5002
High 1.4922 1.4960 0.0038 0.3% 1.5183
Low 1.4830 1.4912 0.0082 0.6% 1.4896
Close 1.4898 1.4912 0.0014 0.1% 1.4922
Range 0.0092 0.0048 -0.0044 -47.8% 0.0287
ATR 0.0076 0.0075 -0.0001 -1.3% 0.0000
Volume 4 5 1 25.0% 27
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5072 1.5040 1.4938
R3 1.5024 1.4992 1.4925
R2 1.4976 1.4976 1.4921
R1 1.4944 1.4944 1.4916 1.4936
PP 1.4928 1.4928 1.4928 1.4924
S1 1.4896 1.4896 1.4908 1.4888
S2 1.4880 1.4880 1.4903
S3 1.4832 1.4848 1.4899
S4 1.4784 1.4800 1.4886
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5861 1.5679 1.5080
R3 1.5574 1.5392 1.5001
R2 1.5287 1.5287 1.4975
R1 1.5105 1.5105 1.4948 1.5053
PP 1.5000 1.5000 1.5000 1.4974
S1 1.4818 1.4818 1.4896 1.4766
S2 1.4713 1.4713 1.4869
S3 1.4426 1.4531 1.4843
S4 1.4139 1.4244 1.4764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5054 1.4830 0.0224 1.5% 0.0070 0.5% 37% False False 5
10 1.5224 1.4830 0.0394 2.6% 0.0069 0.5% 21% False False 4
20 1.5526 1.4830 0.0696 4.7% 0.0047 0.3% 12% False False 2
40 1.6041 1.4830 0.1211 8.1% 0.0025 0.2% 7% False False 8
60 1.6269 1.4830 0.1439 9.6% 0.0017 0.1% 6% False False 5
80 1.6269 1.4830 0.1439 9.6% 0.0013 0.1% 6% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5164
2.618 1.5086
1.618 1.5038
1.000 1.5008
0.618 1.4990
HIGH 1.4960
0.618 1.4942
0.500 1.4936
0.382 1.4930
LOW 1.4912
0.618 1.4882
1.000 1.4864
1.618 1.4834
2.618 1.4786
4.250 1.4708
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 1.4936 1.4906
PP 1.4928 1.4901
S1 1.4920 1.4895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.