CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 1.5468 1.5498 0.0030 0.2% 1.5648
High 1.5468 1.5498 0.0030 0.2% 1.5648
Low 1.5468 1.5498 0.0030 0.2% 1.5468
Close 1.5468 1.5498 0.0030 0.2% 1.5498
Range
ATR 0.0061 0.0059 -0.0002 -3.6% 0.0000
Volume
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.5498 1.5498 1.5498
R3 1.5498 1.5498 1.5498
R2 1.5498 1.5498 1.5498
R1 1.5498 1.5498 1.5498 1.5498
PP 1.5498 1.5498 1.5498 1.5498
S1 1.5498 1.5498 1.5498 1.5498
S2 1.5498 1.5498 1.5498
S3 1.5498 1.5498 1.5498
S4 1.5498 1.5498 1.5498
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.6078 1.5968 1.5597
R3 1.5898 1.5788 1.5548
R2 1.5718 1.5718 1.5531
R1 1.5608 1.5608 1.5515 1.5573
PP 1.5538 1.5538 1.5538 1.5521
S1 1.5428 1.5428 1.5482 1.5393
S2 1.5358 1.5358 1.5465
S3 1.5178 1.5248 1.5449
S4 1.4998 1.5068 1.5399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5648 1.5468 0.0180 1.2% 0.0000 0.0% 17% False False 10
10 1.5781 1.5468 0.0313 2.0% 0.0000 0.0% 10% False False 17
20 1.5847 1.5468 0.0379 2.4% 0.0003 0.0% 8% False False 14
40 1.6269 1.5468 0.0801 5.2% 0.0003 0.0% 4% False False 7
60 1.6269 1.5468 0.0801 5.2% 0.0002 0.0% 4% False False 5
80 1.6269 1.5468 0.0801 5.2% 0.0001 0.0% 4% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5498
2.618 1.5498
1.618 1.5498
1.000 1.5498
0.618 1.5498
HIGH 1.5498
0.618 1.5498
0.500 1.5498
0.382 1.5498
LOW 1.5498
0.618 1.5498
1.000 1.5498
1.618 1.5498
2.618 1.5498
4.250 1.5498
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 1.5498 1.5498
PP 1.5498 1.5497
S1 1.5498 1.5497

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols