CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 1.5648 1.5639 -0.0009 -0.1% 1.5746
High 1.5648 1.5639 -0.0009 -0.1% 1.5781
Low 1.5648 1.5639 -0.0009 -0.1% 1.5646
Close 1.5648 1.5639 -0.0009 -0.1% 1.5781
Range
ATR 0.0061 0.0057 -0.0004 -6.1% 0.0000
Volume 25 25 0 0.0% 125
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.5639 1.5639 1.5639
R3 1.5639 1.5639 1.5639
R2 1.5639 1.5639 1.5639
R1 1.5639 1.5639 1.5639 1.5639
PP 1.5639 1.5639 1.5639 1.5639
S1 1.5639 1.5639 1.5639 1.5639
S2 1.5639 1.5639 1.5639
S3 1.5639 1.5639 1.5639
S4 1.5639 1.5639 1.5639
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.6141 1.6096 1.5855
R3 1.6006 1.5961 1.5818
R2 1.5871 1.5871 1.5806
R1 1.5826 1.5826 1.5793 1.5849
PP 1.5736 1.5736 1.5736 1.5747
S1 1.5691 1.5691 1.5769 1.5714
S2 1.5601 1.5601 1.5756
S3 1.5466 1.5556 1.5744
S4 1.5331 1.5421 1.5707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5781 1.5639 0.0142 0.9% 0.0000 0.0% 0% False True 25
10 1.5840 1.5639 0.0201 1.3% 0.0000 0.0% 0% False True 25
20 1.6041 1.5639 0.0402 2.6% 0.0003 0.0% 0% False True 14
40 1.6269 1.5639 0.0630 4.0% 0.0003 0.0% 0% False True 7
60 1.6269 1.5639 0.0630 4.0% 0.0002 0.0% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5639
2.618 1.5639
1.618 1.5639
1.000 1.5639
0.618 1.5639
HIGH 1.5639
0.618 1.5639
0.500 1.5639
0.382 1.5639
LOW 1.5639
0.618 1.5639
1.000 1.5639
1.618 1.5639
2.618 1.5639
4.250 1.5639
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 1.5639 1.5710
PP 1.5639 1.5686
S1 1.5639 1.5663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.