CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 1.5783 1.5688 -0.0095 -0.6% 1.5828
High 1.5783 1.5688 -0.0095 -0.6% 1.5828
Low 1.5783 1.5680 -0.0103 -0.7% 1.5775
Close 1.5783 1.5680 -0.0103 -0.7% 1.5783
Range 0.0000 0.0008 0.0008 0.0053
ATR 0.0043 0.0048 0.0004 9.9% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.5707 1.5701 1.5684
R3 1.5699 1.5693 1.5682
R2 1.5691 1.5691 1.5681
R1 1.5685 1.5685 1.5681 1.5684
PP 1.5683 1.5683 1.5683 1.5682
S1 1.5677 1.5677 1.5679 1.5676
S2 1.5675 1.5675 1.5679
S3 1.5667 1.5669 1.5678
S4 1.5659 1.5661 1.5676
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.5954 1.5922 1.5812
R3 1.5901 1.5869 1.5798
R2 1.5848 1.5848 1.5793
R1 1.5816 1.5816 1.5788 1.5806
PP 1.5795 1.5795 1.5795 1.5790
S1 1.5763 1.5763 1.5778 1.5753
S2 1.5742 1.5742 1.5773
S3 1.5689 1.5710 1.5768
S4 1.5636 1.5657 1.5754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5828 1.5680 0.0148 0.9% 0.0002 0.0% 0% False True 1
10 1.6070 1.5680 0.0390 2.5% 0.0001 0.0% 0% False True 1
20 1.6231 1.5680 0.0551 3.5% 0.0003 0.0% 0% False True 1
40 1.6269 1.5680 0.0589 3.8% 0.0001 0.0% 0% False True 1
60 1.6269 1.5680 0.0589 3.8% 0.0001 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.5722
2.618 1.5709
1.618 1.5701
1.000 1.5696
0.618 1.5693
HIGH 1.5688
0.618 1.5685
0.500 1.5684
0.382 1.5683
LOW 1.5680
0.618 1.5675
1.000 1.5672
1.618 1.5667
2.618 1.5659
4.250 1.5646
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 1.5684 1.5732
PP 1.5683 1.5714
S1 1.5681 1.5697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.