CME British Pound Future September 2013
Trading Metrics calculated at close of trading on 23-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2013 |
23-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
1.5828 |
1.5824 |
-0.0004 |
0.0% |
1.6070 |
High |
1.5828 |
1.5824 |
-0.0004 |
0.0% |
1.6070 |
Low |
1.5828 |
1.5824 |
-0.0004 |
0.0% |
1.5847 |
Close |
1.5828 |
1.5824 |
-0.0004 |
0.0% |
1.5847 |
Range |
|
|
|
|
|
ATR |
0.0049 |
0.0046 |
-0.0003 |
-6.6% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 23-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5824 |
1.5824 |
1.5824 |
|
R3 |
1.5824 |
1.5824 |
1.5824 |
|
R2 |
1.5824 |
1.5824 |
1.5824 |
|
R1 |
1.5824 |
1.5824 |
1.5824 |
1.5824 |
PP |
1.5824 |
1.5824 |
1.5824 |
1.5824 |
S1 |
1.5824 |
1.5824 |
1.5824 |
1.5824 |
S2 |
1.5824 |
1.5824 |
1.5824 |
|
S3 |
1.5824 |
1.5824 |
1.5824 |
|
S4 |
1.5824 |
1.5824 |
1.5824 |
|
|
Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6590 |
1.6442 |
1.5970 |
|
R3 |
1.6367 |
1.6219 |
1.5908 |
|
R2 |
1.6144 |
1.6144 |
1.5888 |
|
R1 |
1.5996 |
1.5996 |
1.5867 |
1.5959 |
PP |
1.5921 |
1.5921 |
1.5921 |
1.5903 |
S1 |
1.5773 |
1.5773 |
1.5827 |
1.5736 |
S2 |
1.5698 |
1.5698 |
1.5806 |
|
S3 |
1.5475 |
1.5550 |
1.5786 |
|
S4 |
1.5252 |
1.5327 |
1.5724 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.5992 |
1.5824 |
0.0168 |
1.1% |
0.0000 |
0.0% |
0% |
False |
True |
1 |
10 |
1.6137 |
1.5824 |
0.0313 |
2.0% |
0.0005 |
0.0% |
0% |
False |
True |
1 |
20 |
1.6231 |
1.5824 |
0.0407 |
2.6% |
0.0002 |
0.0% |
0% |
False |
True |
1 |
40 |
1.6269 |
1.5824 |
0.0445 |
2.8% |
0.0001 |
0.0% |
0% |
False |
True |
1 |
60 |
1.6269 |
1.5824 |
0.0445 |
2.8% |
0.0001 |
0.0% |
0% |
False |
True |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5824 |
2.618 |
1.5824 |
1.618 |
1.5824 |
1.000 |
1.5824 |
0.618 |
1.5824 |
HIGH |
1.5824 |
0.618 |
1.5824 |
0.500 |
1.5824 |
0.382 |
1.5824 |
LOW |
1.5824 |
0.618 |
1.5824 |
1.000 |
1.5824 |
1.618 |
1.5824 |
2.618 |
1.5824 |
4.250 |
1.5824 |
|
|
Fisher Pivots for day following 23-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
1.5824 |
1.5836 |
PP |
1.5824 |
1.5832 |
S1 |
1.5824 |
1.5828 |
|