CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary
Previous Current
14-Jan-2013 15-Jan-2013 Change Change % Previous Week
Open 1.6070 1.6041 -0.0029 -0.2% 1.6090
High 1.6070 1.6041 -0.0029 -0.2% 1.6137
Low 1.6070 1.6041 -0.0029 -0.2% 1.6001
Close 1.6070 1.6041 -0.0029 -0.2% 1.6106
Range
ATR 0.0048 0.0047 -0.0001 -2.8% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.6041 1.6041 1.6041
R3 1.6041 1.6041 1.6041
R2 1.6041 1.6041 1.6041
R1 1.6041 1.6041 1.6041 1.6041
PP 1.6041 1.6041 1.6041 1.6041
S1 1.6041 1.6041 1.6041 1.6041
S2 1.6041 1.6041 1.6041
S3 1.6041 1.6041 1.6041
S4 1.6041 1.6041 1.6041
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.6489 1.6434 1.6181
R3 1.6353 1.6298 1.6143
R2 1.6217 1.6217 1.6131
R1 1.6162 1.6162 1.6118 1.6190
PP 1.6081 1.6081 1.6081 1.6095
S1 1.6026 1.6026 1.6094 1.6054
S2 1.5945 1.5945 1.6081
S3 1.5809 1.5890 1.6069
S4 1.5673 1.5754 1.6031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6137 1.6001 0.0136 0.8% 0.0010 0.1% 29% False False 1
10 1.6231 1.6001 0.0230 1.4% 0.0005 0.0% 17% False False 1
20 1.6269 1.6001 0.0268 1.7% 0.0002 0.0% 15% False False 1
40 1.6269 1.5873 0.0396 2.5% 0.0001 0.0% 42% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6041
2.618 1.6041
1.618 1.6041
1.000 1.6041
0.618 1.6041
HIGH 1.6041
0.618 1.6041
0.500 1.6041
0.382 1.6041
LOW 1.6041
0.618 1.6041
1.000 1.6041
1.618 1.6041
2.618 1.6041
4.250 1.6041
Fisher Pivots for day following 15-Jan-2013
Pivot 1 day 3 day
R1 1.6041 1.6074
PP 1.6041 1.6063
S1 1.6041 1.6052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.