CME British Pound Future September 2013
Trading Metrics calculated at close of trading on 07-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2013 |
07-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
1.6047 |
1.6090 |
0.0043 |
0.3% |
1.6230 |
High |
1.6047 |
1.6090 |
0.0043 |
0.3% |
1.6231 |
Low |
1.6047 |
1.6090 |
0.0043 |
0.3% |
1.6047 |
Close |
1.6047 |
1.6090 |
0.0043 |
0.3% |
1.6047 |
Range |
|
|
|
|
|
ATR |
0.0044 |
0.0044 |
0.0000 |
-0.2% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
4 |
|
Daily Pivots for day following 07-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6090 |
1.6090 |
1.6090 |
|
R3 |
1.6090 |
1.6090 |
1.6090 |
|
R2 |
1.6090 |
1.6090 |
1.6090 |
|
R1 |
1.6090 |
1.6090 |
1.6090 |
1.6090 |
PP |
1.6090 |
1.6090 |
1.6090 |
1.6090 |
S1 |
1.6090 |
1.6090 |
1.6090 |
1.6090 |
S2 |
1.6090 |
1.6090 |
1.6090 |
|
S3 |
1.6090 |
1.6090 |
1.6090 |
|
S4 |
1.6090 |
1.6090 |
1.6090 |
|
|
Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6660 |
1.6538 |
1.6148 |
|
R3 |
1.6476 |
1.6354 |
1.6098 |
|
R2 |
1.6292 |
1.6292 |
1.6081 |
|
R1 |
1.6170 |
1.6170 |
1.6064 |
1.6139 |
PP |
1.6108 |
1.6108 |
1.6108 |
1.6093 |
S1 |
1.5986 |
1.5986 |
1.6030 |
1.5955 |
S2 |
1.5924 |
1.5924 |
1.6013 |
|
S3 |
1.5740 |
1.5802 |
1.5996 |
|
S4 |
1.5556 |
1.5618 |
1.5946 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.6090 |
2.618 |
1.6090 |
1.618 |
1.6090 |
1.000 |
1.6090 |
0.618 |
1.6090 |
HIGH |
1.6090 |
0.618 |
1.6090 |
0.500 |
1.6090 |
0.382 |
1.6090 |
LOW |
1.6090 |
0.618 |
1.6090 |
1.000 |
1.6090 |
1.618 |
1.6090 |
2.618 |
1.6090 |
4.250 |
1.6090 |
|
|
Fisher Pivots for day following 07-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
1.6090 |
1.6083 |
PP |
1.6090 |
1.6076 |
S1 |
1.6090 |
1.6069 |
|