CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 1.6231 1.6090 -0.0141 -0.9% 1.6122
High 1.6231 1.6090 -0.0141 -0.9% 1.6139
Low 1.6231 1.6090 -0.0141 -0.9% 1.6097
Close 1.6231 1.6090 -0.0141 -0.9% 1.6139
Range
ATR 0.0037 0.0044 0.0007 20.4% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.6090 1.6090 1.6090
R3 1.6090 1.6090 1.6090
R2 1.6090 1.6090 1.6090
R1 1.6090 1.6090 1.6090 1.6090
PP 1.6090 1.6090 1.6090 1.6090
S1 1.6090 1.6090 1.6090 1.6090
S2 1.6090 1.6090 1.6090
S3 1.6090 1.6090 1.6090
S4 1.6090 1.6090 1.6090
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.6251 1.6237 1.6162
R3 1.6209 1.6195 1.6151
R2 1.6167 1.6167 1.6147
R1 1.6153 1.6153 1.6143 1.6160
PP 1.6125 1.6125 1.6125 1.6129
S1 1.6111 1.6111 1.6135 1.6118
S2 1.6083 1.6083 1.6131
S3 1.6041 1.6069 1.6127
S4 1.5999 1.6027 1.6116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6231 1.6090 0.0141 0.9% 0.0000 0.0% 0% False True 1
10 1.6269 1.6090 0.0179 1.1% 0.0000 0.0% 0% False True 1
20 1.6269 1.6023 0.0246 1.5% 0.0000 0.0% 27% False False 1
40 1.6269 1.5841 0.0428 2.7% 0.0000 0.0% 58% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6090
2.618 1.6090
1.618 1.6090
1.000 1.6090
0.618 1.6090
HIGH 1.6090
0.618 1.6090
0.500 1.6090
0.382 1.6090
LOW 1.6090
0.618 1.6090
1.000 1.6090
1.618 1.6090
2.618 1.6090
4.250 1.6090
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 1.6090 1.6161
PP 1.6090 1.6137
S1 1.6090 1.6114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.