CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary
Previous Current
28-Dec-2012 31-Dec-2012 Change Change % Previous Week
Open 1.6139 1.6230 0.0091 0.6% 1.6122
High 1.6139 1.6230 0.0091 0.6% 1.6139
Low 1.6139 1.6230 0.0091 0.6% 1.6097
Close 1.6139 1.6230 0.0091 0.6% 1.6139
Range
ATR 0.0035 0.0039 0.0004 11.2% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 31-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.6230 1.6230 1.6230
R3 1.6230 1.6230 1.6230
R2 1.6230 1.6230 1.6230
R1 1.6230 1.6230 1.6230 1.6230
PP 1.6230 1.6230 1.6230 1.6230
S1 1.6230 1.6230 1.6230 1.6230
S2 1.6230 1.6230 1.6230
S3 1.6230 1.6230 1.6230
S4 1.6230 1.6230 1.6230
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.6251 1.6237 1.6162
R3 1.6209 1.6195 1.6151
R2 1.6167 1.6167 1.6147
R1 1.6153 1.6153 1.6143 1.6160
PP 1.6125 1.6125 1.6125 1.6129
S1 1.6111 1.6111 1.6135 1.6118
S2 1.6083 1.6083 1.6131
S3 1.6041 1.6069 1.6127
S4 1.5999 1.6027 1.6116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6230 1.6097 0.0133 0.8% 0.0000 0.0% 100% True False 1
10 1.6269 1.6097 0.0172 1.1% 0.0000 0.0% 77% False False 1
20 1.6269 1.6023 0.0246 1.5% 0.0000 0.0% 84% False False 1
40 1.6269 1.5841 0.0428 2.6% 0.0000 0.0% 91% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6230
2.618 1.6230
1.618 1.6230
1.000 1.6230
0.618 1.6230
HIGH 1.6230
0.618 1.6230
0.500 1.6230
0.382 1.6230
LOW 1.6230
0.618 1.6230
1.000 1.6230
1.618 1.6230
2.618 1.6230
4.250 1.6230
Fisher Pivots for day following 31-Dec-2012
Pivot 1 day 3 day
R1 1.6230 1.6208
PP 1.6230 1.6186
S1 1.6230 1.6164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.