CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 28-Dec-2012
Day Change Summary
Previous Current
27-Dec-2012 28-Dec-2012 Change Change % Previous Week
Open 1.6097 1.6139 0.0042 0.3% 1.6122
High 1.6097 1.6139 0.0042 0.3% 1.6139
Low 1.6097 1.6139 0.0042 0.3% 1.6097
Close 1.6097 1.6139 0.0042 0.3% 1.6139
Range
ATR 0.0035 0.0035 0.0001 1.5% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.6139 1.6139 1.6139
R3 1.6139 1.6139 1.6139
R2 1.6139 1.6139 1.6139
R1 1.6139 1.6139 1.6139 1.6139
PP 1.6139 1.6139 1.6139 1.6139
S1 1.6139 1.6139 1.6139 1.6139
S2 1.6139 1.6139 1.6139
S3 1.6139 1.6139 1.6139
S4 1.6139 1.6139 1.6139
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.6251 1.6237 1.6162
R3 1.6209 1.6195 1.6151
R2 1.6167 1.6167 1.6147
R1 1.6153 1.6153 1.6143 1.6160
PP 1.6125 1.6125 1.6125 1.6129
S1 1.6111 1.6111 1.6135 1.6118
S2 1.6083 1.6083 1.6131
S3 1.6041 1.6069 1.6127
S4 1.5999 1.6027 1.6116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6147 1.6097 0.0050 0.3% 0.0000 0.0% 84% False False 1
10 1.6269 1.6097 0.0172 1.1% 0.0000 0.0% 24% False False 1
20 1.6269 1.6009 0.0260 1.6% 0.0000 0.0% 50% False False 1
40 1.6269 1.5841 0.0428 2.7% 0.0000 0.0% 70% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6139
2.618 1.6139
1.618 1.6139
1.000 1.6139
0.618 1.6139
HIGH 1.6139
0.618 1.6139
0.500 1.6139
0.382 1.6139
LOW 1.6139
0.618 1.6139
1.000 1.6139
1.618 1.6139
2.618 1.6139
4.250 1.6139
Fisher Pivots for day following 28-Dec-2012
Pivot 1 day 3 day
R1 1.6139 1.6132
PP 1.6139 1.6125
S1 1.6139 1.6118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.