CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 1.6269 1.6147 -0.0122 -0.7% 1.6189
High 1.6269 1.6147 -0.0122 -0.7% 1.6269
Low 1.6269 1.6147 -0.0122 -0.7% 1.6147
Close 1.6269 1.6147 -0.0122 -0.7% 1.6147
Range
ATR 0.0033 0.0039 0.0006 19.2% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.6147 1.6147 1.6147
R3 1.6147 1.6147 1.6147
R2 1.6147 1.6147 1.6147
R1 1.6147 1.6147 1.6147 1.6147
PP 1.6147 1.6147 1.6147 1.6147
S1 1.6147 1.6147 1.6147 1.6147
S2 1.6147 1.6147 1.6147
S3 1.6147 1.6147 1.6147
S4 1.6147 1.6147 1.6147
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.6554 1.6472 1.6214
R3 1.6432 1.6350 1.6181
R2 1.6310 1.6310 1.6169
R1 1.6228 1.6228 1.6158 1.6208
PP 1.6188 1.6188 1.6188 1.6178
S1 1.6106 1.6106 1.6136 1.6086
S2 1.6066 1.6066 1.6125
S3 1.5944 1.5984 1.6113
S4 1.5822 1.5862 1.6080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6269 1.6147 0.0122 0.8% 0.0000 0.0% 0% False True 1
10 1.6269 1.6058 0.0211 1.3% 0.0000 0.0% 42% False False 1
20 1.6269 1.6003 0.0266 1.6% 0.0000 0.0% 54% False False 1
40 1.6269 1.5841 0.0428 2.7% 0.0000 0.0% 71% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6147
2.618 1.6147
1.618 1.6147
1.000 1.6147
0.618 1.6147
HIGH 1.6147
0.618 1.6147
0.500 1.6147
0.382 1.6147
LOW 1.6147
0.618 1.6147
1.000 1.6147
1.618 1.6147
2.618 1.6147
4.250 1.6147
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 1.6147 1.6208
PP 1.6147 1.6188
S1 1.6147 1.6167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.