CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary
Previous Current
18-Dec-2012 19-Dec-2012 Change Change % Previous Week
Open 1.6234 1.6245 0.0011 0.1% 1.6058
High 1.6234 1.6245 0.0011 0.1% 1.6154
Low 1.6234 1.6245 0.0011 0.1% 1.6058
Close 1.6234 1.6245 0.0011 0.1% 1.6154
Range
ATR 0.0036 0.0034 -0.0002 -4.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 19-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.6245 1.6245 1.6245
R3 1.6245 1.6245 1.6245
R2 1.6245 1.6245 1.6245
R1 1.6245 1.6245 1.6245 1.6245
PP 1.6245 1.6245 1.6245 1.6245
S1 1.6245 1.6245 1.6245 1.6245
S2 1.6245 1.6245 1.6245
S3 1.6245 1.6245 1.6245
S4 1.6245 1.6245 1.6245
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.6410 1.6378 1.6207
R3 1.6314 1.6282 1.6180
R2 1.6218 1.6218 1.6172
R1 1.6186 1.6186 1.6163 1.6202
PP 1.6122 1.6122 1.6122 1.6130
S1 1.6090 1.6090 1.6145 1.6106
S2 1.6026 1.6026 1.6136
S3 1.5930 1.5994 1.6128
S4 1.5834 1.5898 1.6101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6245 1.6097 0.0148 0.9% 0.0000 0.0% 100% True False 1
10 1.6245 1.6023 0.0222 1.4% 0.0000 0.0% 100% True False 1
20 1.6245 1.5938 0.0307 1.9% 0.0000 0.0% 100% True False 1
40 1.6245 1.5841 0.0404 2.5% 0.0000 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6245
2.618 1.6245
1.618 1.6245
1.000 1.6245
0.618 1.6245
HIGH 1.6245
0.618 1.6245
0.500 1.6245
0.382 1.6245
LOW 1.6245
0.618 1.6245
1.000 1.6245
1.618 1.6245
2.618 1.6245
4.250 1.6245
Fisher Pivots for day following 19-Dec-2012
Pivot 1 day 3 day
R1 1.6245 1.6236
PP 1.6245 1.6226
S1 1.6245 1.6217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.