CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 1.6023 1.6058 0.0035 0.2% 1.6079
High 1.6023 1.6058 0.0035 0.2% 1.6092
Low 1.6023 1.6058 0.0035 0.2% 1.6023
Close 1.6023 1.6058 0.0035 0.2% 1.6023
Range
ATR 0.0030 0.0030 0.0000 1.3% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.6058 1.6058 1.6058
R3 1.6058 1.6058 1.6058
R2 1.6058 1.6058 1.6058
R1 1.6058 1.6058 1.6058 1.6058
PP 1.6058 1.6058 1.6058 1.6058
S1 1.6058 1.6058 1.6058 1.6058
S2 1.6058 1.6058 1.6058
S3 1.6058 1.6058 1.6058
S4 1.6058 1.6058 1.6058
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.6253 1.6207 1.6061
R3 1.6184 1.6138 1.6042
R2 1.6115 1.6115 1.6036
R1 1.6069 1.6069 1.6029 1.6058
PP 1.6046 1.6046 1.6046 1.6040
S1 1.6000 1.6000 1.6017 1.5989
S2 1.5977 1.5977 1.6010
S3 1.5908 1.5931 1.6004
S4 1.5839 1.5862 1.5985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6092 1.6023 0.0069 0.4% 0.0000 0.0% 51% False False 1
10 1.6092 1.6003 0.0089 0.6% 0.0000 0.0% 62% False False 1
20 1.6092 1.5841 0.0251 1.6% 0.0000 0.0% 86% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6058
2.618 1.6058
1.618 1.6058
1.000 1.6058
0.618 1.6058
HIGH 1.6058
0.618 1.6058
0.500 1.6058
0.382 1.6058
LOW 1.6058
0.618 1.6058
1.000 1.6058
1.618 1.6058
2.618 1.6058
4.250 1.6058
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 1.6058 1.6052
PP 1.6058 1.6046
S1 1.6058 1.6041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.