CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary
Previous Current
03-Dec-2012 04-Dec-2012 Change Change % Previous Week
Open 1.6079 1.6092 0.0013 0.1% 1.6005
High 1.6079 1.6092 0.0013 0.1% 1.6024
Low 1.6079 1.6092 0.0013 0.1% 1.6003
Close 1.6079 1.6092 0.0013 0.1% 1.6009
Range
ATR 0.0033 0.0031 -0.0001 -4.3% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 04-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.6092 1.6092 1.6092
R3 1.6092 1.6092 1.6092
R2 1.6092 1.6092 1.6092
R1 1.6092 1.6092 1.6092 1.6092
PP 1.6092 1.6092 1.6092 1.6092
S1 1.6092 1.6092 1.6092 1.6092
S2 1.6092 1.6092 1.6092
S3 1.6092 1.6092 1.6092
S4 1.6092 1.6092 1.6092
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.6075 1.6063 1.6021
R3 1.6054 1.6042 1.6015
R2 1.6033 1.6033 1.6013
R1 1.6021 1.6021 1.6011 1.6027
PP 1.6012 1.6012 1.6012 1.6015
S1 1.6000 1.6000 1.6007 1.6006
S2 1.5991 1.5991 1.6005
S3 1.5970 1.5979 1.6003
S4 1.5949 1.5958 1.5997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6092 1.6003 0.0089 0.6% 0.0000 0.0% 100% True False 1
10 1.6092 1.5905 0.0187 1.2% 0.0000 0.0% 100% True False 1
20 1.6092 1.5841 0.0251 1.6% 0.0000 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6092
2.618 1.6092
1.618 1.6092
1.000 1.6092
0.618 1.6092
HIGH 1.6092
0.618 1.6092
0.500 1.6092
0.382 1.6092
LOW 1.6092
0.618 1.6092
1.000 1.6092
1.618 1.6092
2.618 1.6092
4.250 1.6092
Fisher Pivots for day following 04-Dec-2012
Pivot 1 day 3 day
R1 1.6092 1.6078
PP 1.6092 1.6064
S1 1.6092 1.6051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.