CME British Pound Future September 2013
Trading Metrics calculated at close of trading on 29-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2012 |
29-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
1.6003 |
1.6024 |
0.0021 |
0.1% |
1.5894 |
High |
1.6003 |
1.6024 |
0.0021 |
0.1% |
1.6035 |
Low |
1.6003 |
1.6024 |
0.0021 |
0.1% |
1.5894 |
Close |
1.6003 |
1.6024 |
0.0021 |
0.1% |
1.6035 |
Range |
|
|
|
|
|
ATR |
0.0032 |
0.0031 |
-0.0001 |
-2.4% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
4 |
|
Daily Pivots for day following 29-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6024 |
1.6024 |
1.6024 |
|
R3 |
1.6024 |
1.6024 |
1.6024 |
|
R2 |
1.6024 |
1.6024 |
1.6024 |
|
R1 |
1.6024 |
1.6024 |
1.6024 |
1.6024 |
PP |
1.6024 |
1.6024 |
1.6024 |
1.6024 |
S1 |
1.6024 |
1.6024 |
1.6024 |
1.6024 |
S2 |
1.6024 |
1.6024 |
1.6024 |
|
S3 |
1.6024 |
1.6024 |
1.6024 |
|
S4 |
1.6024 |
1.6024 |
1.6024 |
|
|
Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6411 |
1.6364 |
1.6113 |
|
R3 |
1.6270 |
1.6223 |
1.6074 |
|
R2 |
1.6129 |
1.6129 |
1.6061 |
|
R1 |
1.6082 |
1.6082 |
1.6048 |
1.6106 |
PP |
1.5988 |
1.5988 |
1.5988 |
1.6000 |
S1 |
1.5941 |
1.5941 |
1.6022 |
1.5965 |
S2 |
1.5847 |
1.5847 |
1.6009 |
|
S3 |
1.5706 |
1.5800 |
1.5996 |
|
S4 |
1.5565 |
1.5659 |
1.5957 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.6024 |
2.618 |
1.6024 |
1.618 |
1.6024 |
1.000 |
1.6024 |
0.618 |
1.6024 |
HIGH |
1.6024 |
0.618 |
1.6024 |
0.500 |
1.6024 |
0.382 |
1.6024 |
LOW |
1.6024 |
0.618 |
1.6024 |
1.000 |
1.6024 |
1.618 |
1.6024 |
2.618 |
1.6024 |
4.250 |
1.6024 |
|
|
Fisher Pivots for day following 29-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
1.6024 |
1.6021 |
PP |
1.6024 |
1.6017 |
S1 |
1.6024 |
1.6014 |
|