CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary
Previous Current
20-Nov-2012 21-Nov-2012 Change Change % Previous Week
Open 1.5905 1.5938 0.0033 0.2% 1.5864
High 1.5905 1.5938 0.0033 0.2% 1.5873
Low 1.5905 1.5938 0.0033 0.2% 1.5841
Close 1.5905 1.5938 0.0033 0.2% 1.5873
Range
ATR 0.0033 0.0033 0.0000 0.1% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 21-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.5938 1.5938 1.5938
R3 1.5938 1.5938 1.5938
R2 1.5938 1.5938 1.5938
R1 1.5938 1.5938 1.5938 1.5938
PP 1.5938 1.5938 1.5938 1.5938
S1 1.5938 1.5938 1.5938 1.5938
S2 1.5938 1.5938 1.5938
S3 1.5938 1.5938 1.5938
S4 1.5938 1.5938 1.5938
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.5958 1.5948 1.5891
R3 1.5926 1.5916 1.5882
R2 1.5894 1.5894 1.5879
R1 1.5884 1.5884 1.5876 1.5889
PP 1.5862 1.5862 1.5862 1.5865
S1 1.5852 1.5852 1.5870 1.5857
S2 1.5830 1.5830 1.5867
S3 1.5798 1.5820 1.5864
S4 1.5766 1.5788 1.5855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5938 1.5841 0.0097 0.6% 0.0000 0.0% 100% True False 1
10 1.5966 1.5841 0.0125 0.8% 0.0000 0.0% 78% False False 1
20 1.6115 1.5841 0.0274 1.7% 0.0000 0.0% 35% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5938
2.618 1.5938
1.618 1.5938
1.000 1.5938
0.618 1.5938
HIGH 1.5938
0.618 1.5938
0.500 1.5938
0.382 1.5938
LOW 1.5938
0.618 1.5938
1.000 1.5938
1.618 1.5938
2.618 1.5938
4.250 1.5938
Fisher Pivots for day following 21-Nov-2012
Pivot 1 day 3 day
R1 1.5938 1.5931
PP 1.5938 1.5923
S1 1.5938 1.5916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.