CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary
Previous Current
08-Nov-2012 09-Nov-2012 Change Change % Previous Week
Open 1.5966 1.5891 -0.0075 -0.5% 1.5956
High 1.5966 1.5891 -0.0075 -0.5% 1.5980
Low 1.5966 1.5891 -0.0075 -0.5% 1.5891
Close 1.5966 1.5891 -0.0075 -0.5% 1.5891
Range
ATR 0.0041 0.0043 0.0002 6.0% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.5891 1.5891 1.5891
R3 1.5891 1.5891 1.5891
R2 1.5891 1.5891 1.5891
R1 1.5891 1.5891 1.5891 1.5891
PP 1.5891 1.5891 1.5891 1.5891
S1 1.5891 1.5891 1.5891 1.5891
S2 1.5891 1.5891 1.5891
S3 1.5891 1.5891 1.5891
S4 1.5891 1.5891 1.5891
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.6188 1.6128 1.5940
R3 1.6099 1.6039 1.5915
R2 1.6010 1.6010 1.5907
R1 1.5950 1.5950 1.5899 1.5936
PP 1.5921 1.5921 1.5921 1.5913
S1 1.5861 1.5861 1.5883 1.5847
S2 1.5832 1.5832 1.5875
S3 1.5743 1.5772 1.5867
S4 1.5654 1.5683 1.5842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5980 1.5891 0.0089 0.6% 0.0000 0.0% 0% False True 1
10 1.6115 1.5891 0.0224 1.4% 0.0000 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5891
2.618 1.5891
1.618 1.5891
1.000 1.5891
0.618 1.5891
HIGH 1.5891
0.618 1.5891
0.500 1.5891
0.382 1.5891
LOW 1.5891
0.618 1.5891
1.000 1.5891
1.618 1.5891
2.618 1.5891
4.250 1.5891
Fisher Pivots for day following 09-Nov-2012
Pivot 1 day 3 day
R1 1.5891 1.5933
PP 1.5891 1.5919
S1 1.5891 1.5905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.