CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 05-Nov-2012
Day Change Summary
Previous Current
02-Nov-2012 05-Nov-2012 Change Change % Previous Week
Open 1.6006 1.5956 -0.0050 -0.3% 1.6023
High 1.6006 1.5956 -0.0050 -0.3% 1.6115
Low 1.6006 1.5956 -0.0050 -0.3% 1.6006
Close 1.6006 1.5956 -0.0050 -0.3% 1.6006
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 05-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.5956 1.5956 1.5956
R3 1.5956 1.5956 1.5956
R2 1.5956 1.5956 1.5956
R1 1.5956 1.5956 1.5956 1.5956
PP 1.5956 1.5956 1.5956 1.5956
S1 1.5956 1.5956 1.5956 1.5956
S2 1.5956 1.5956 1.5956
S3 1.5956 1.5956 1.5956
S4 1.5956 1.5956 1.5956
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.6369 1.6297 1.6066
R3 1.6260 1.6188 1.6036
R2 1.6151 1.6151 1.6026
R1 1.6079 1.6079 1.6016 1.6061
PP 1.6042 1.6042 1.6042 1.6033
S1 1.5970 1.5970 1.5996 1.5952
S2 1.5933 1.5933 1.5986
S3 1.5824 1.5861 1.5976
S4 1.5715 1.5752 1.5946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6115 1.5956 0.0159 1.0% 0.0000 0.0% 0% False True 1
10 1.6115 1.5927 0.0188 1.2% 0.0000 0.0% 15% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5956
2.618 1.5956
1.618 1.5956
1.000 1.5956
0.618 1.5956
HIGH 1.5956
0.618 1.5956
0.500 1.5956
0.382 1.5956
LOW 1.5956
0.618 1.5956
1.000 1.5956
1.618 1.5956
2.618 1.5956
4.250 1.5956
Fisher Pivots for day following 05-Nov-2012
Pivot 1 day 3 day
R1 1.5956 1.6035
PP 1.5956 1.6009
S1 1.5956 1.5982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.