CME Australian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary Previous Current 30-May-2013 31-May-2013 Change Change % Previous Week Open 0.9562 0.9589 0.0027 0.3% 0.9575 High 0.9624 0.9612 -0.0012 -0.1% 0.9624 Low 0.9513 0.9480 -0.0033 -0.3% 0.9457 Close 0.9598 0.9502 -0.0096 -1.0% 0.9502 Range 0.0111 0.0132 0.0021 18.9% 0.0167 ATR 0.0103 0.0105 0.0002 2.0% 0.0000 Volume 13,255 4,417 -8,838 -66.7% 22,766
Daily Pivots for day following 31-May-2013 Classic Woodie Camarilla DeMark R4 0.9927 0.9847 0.9575 R3 0.9795 0.9715 0.9538 R2 0.9663 0.9663 0.9526 R1 0.9583 0.9583 0.9514 0.9557 PP 0.9531 0.9531 0.9531 0.9519 S1 0.9451 0.9451 0.9490 0.9425 S2 0.9399 0.9399 0.9478 S3 0.9267 0.9319 0.9466 S4 0.9135 0.9187 0.9429	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 1.0029 0.9932 0.9594 R3 0.9862 0.9765 0.9548 R2 0.9695 0.9695 0.9533 R1 0.9598 0.9598 0.9517 0.9563 PP 0.9528 0.9528 0.9528 0.9510 S1 0.9431 0.9431 0.9487 0.9396 S2 0.9361 0.9361 0.9471 S3 0.9194 0.9264 0.9456 S4 0.9027 0.9097 0.9410
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9662 0.9457 0.0205 2.2% 0.0116 1.2% 22% False False 5,200 10 0.9761 0.9457 0.0304 3.2% 0.0121 1.3% 15% False False 3,396 20 1.0223 0.9457 0.0766 8.1% 0.0111 1.2% 6% False False 2,141 40 1.0454 0.9457 0.0997 10.5% 0.0093 1.0% 5% False False 1,153 60 1.0454 0.9457 0.0997 10.5% 0.0074 0.8% 5% False False 775 80 1.0454 0.9457 0.0997 10.5% 0.0060 0.6% 5% False False 582 100 1.0454 0.9457 0.0997 10.5% 0.0048 0.5% 5% False False 466 120 1.0454 0.9457 0.0997 10.5% 0.0040 0.4% 5% False False 388
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0173 2.618 0.9958 1.618 0.9826 1.000 0.9744 0.618 0.9694 HIGH 0.9612 0.618 0.9562 0.500 0.9546 0.382 0.9530 LOW 0.9480 0.618 0.9398 1.000 0.9348 1.618 0.9266 2.618 0.9134 4.250 0.8919
Fisher Pivots for day following 31-May-2013 Pivot 1 day 3 day R1 0.9546 0.9541 PP 0.9531 0.9528 S1 0.9517 0.9515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.