CME Australian Dollar Future September 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 1.0174 1.0170 -0.0004 0.0% 1.0053
High 1.0174 1.0170 -0.0004 0.0% 1.0134
Low 1.0174 1.0150 -0.0024 -0.2% 1.0053
Close 1.0174 1.0166 -0.0008 -0.1% 1.0093
Range 0.0000 0.0020 0.0020 0.0081
ATR 0.0045 0.0044 -0.0002 -3.4% 0.0000
Volume 1 1 0 0.0% 39
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0222 1.0214 1.0177
R3 1.0202 1.0194 1.0172
R2 1.0182 1.0182 1.0170
R1 1.0174 1.0174 1.0168 1.0168
PP 1.0162 1.0162 1.0162 1.0159
S1 1.0154 1.0154 1.0164 1.0148
S2 1.0142 1.0142 1.0162
S3 1.0122 1.0134 1.0161
S4 1.0102 1.0114 1.0155
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0336 1.0296 1.0138
R3 1.0255 1.0215 1.0115
R2 1.0174 1.0174 1.0108
R1 1.0134 1.0134 1.0100 1.0154
PP 1.0093 1.0093 1.0093 1.0104
S1 1.0053 1.0053 1.0086 1.0073
S2 1.0012 1.0012 1.0078
S3 0.9931 0.9972 1.0071
S4 0.9850 0.9891 1.0048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0174 1.0068 0.0106 1.0% 0.0039 0.4% 92% False False 6
10 1.0174 1.0040 0.0134 1.3% 0.0027 0.3% 94% False False 5
20 1.0206 1.0040 0.0166 1.6% 0.0022 0.2% 76% False False 3
40 1.0390 1.0040 0.0350 3.4% 0.0013 0.1% 36% False False 2
60 1.0406 1.0040 0.0366 3.6% 0.0009 0.1% 34% False False 2
80 1.0406 1.0040 0.0366 3.6% 0.0006 0.1% 34% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0255
2.618 1.0222
1.618 1.0202
1.000 1.0190
0.618 1.0182
HIGH 1.0170
0.618 1.0162
0.500 1.0160
0.382 1.0158
LOW 1.0150
0.618 1.0138
1.000 1.0130
1.618 1.0118
2.618 1.0098
4.250 1.0065
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 1.0164 1.0152
PP 1.0162 1.0139
S1 1.0160 1.0125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.