CME Australian Dollar Future September 2013
Trading Metrics calculated at close of trading on 27-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2013 |
27-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
1.0090 |
1.0101 |
0.0011 |
0.1% |
1.0143 |
High |
1.0090 |
1.0101 |
0.0011 |
0.1% |
1.0206 |
Low |
1.0090 |
1.0101 |
0.0011 |
0.1% |
1.0057 |
Close |
1.0090 |
1.0101 |
0.0011 |
0.1% |
1.0173 |
Range |
|
|
|
|
|
ATR |
0.0048 |
0.0045 |
-0.0003 |
-5.5% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
7 |
|
Daily Pivots for day following 27-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0101 |
1.0101 |
1.0101 |
|
R3 |
1.0101 |
1.0101 |
1.0101 |
|
R2 |
1.0101 |
1.0101 |
1.0101 |
|
R1 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
PP |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
S1 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
S2 |
1.0101 |
1.0101 |
1.0101 |
|
S3 |
1.0101 |
1.0101 |
1.0101 |
|
S4 |
1.0101 |
1.0101 |
1.0101 |
|
|
Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0592 |
1.0532 |
1.0255 |
|
R3 |
1.0443 |
1.0383 |
1.0214 |
|
R2 |
1.0294 |
1.0294 |
1.0200 |
|
R1 |
1.0234 |
1.0234 |
1.0187 |
1.0264 |
PP |
1.0145 |
1.0145 |
1.0145 |
1.0161 |
S1 |
1.0085 |
1.0085 |
1.0159 |
1.0115 |
S2 |
0.9996 |
0.9996 |
1.0146 |
|
S3 |
0.9847 |
0.9936 |
1.0132 |
|
S4 |
0.9698 |
0.9787 |
1.0091 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0173 |
1.0057 |
0.0116 |
1.1% |
0.0012 |
0.1% |
38% |
False |
False |
1 |
10 |
1.0206 |
1.0057 |
0.0149 |
1.5% |
0.0017 |
0.2% |
30% |
False |
False |
1 |
20 |
1.0268 |
1.0057 |
0.0211 |
2.1% |
0.0012 |
0.1% |
21% |
False |
False |
1 |
40 |
1.0406 |
1.0057 |
0.0349 |
3.5% |
0.0006 |
0.1% |
13% |
False |
False |
1 |
60 |
1.0406 |
1.0057 |
0.0349 |
3.5% |
0.0004 |
0.0% |
13% |
False |
False |
1 |
80 |
1.0406 |
1.0057 |
0.0349 |
3.5% |
0.0003 |
0.0% |
13% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0101 |
2.618 |
1.0101 |
1.618 |
1.0101 |
1.000 |
1.0101 |
0.618 |
1.0101 |
HIGH |
1.0101 |
0.618 |
1.0101 |
0.500 |
1.0101 |
0.382 |
1.0101 |
LOW |
1.0101 |
0.618 |
1.0101 |
1.000 |
1.0101 |
1.618 |
1.0101 |
2.618 |
1.0101 |
4.250 |
1.0101 |
|
|
Fisher Pivots for day following 27-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
1.0101 |
1.0113 |
PP |
1.0101 |
1.0109 |
S1 |
1.0101 |
1.0105 |
|