CME Australian Dollar Future September 2013
Trading Metrics calculated at close of trading on 14-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2013 |
14-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
1.0159 |
1.0172 |
0.0013 |
0.1% |
1.0268 |
High |
1.0184 |
1.0196 |
0.0012 |
0.1% |
1.0268 |
Low |
1.0159 |
1.0172 |
0.0013 |
0.1% |
1.0122 |
Close |
1.0184 |
1.0196 |
0.0012 |
0.1% |
1.0155 |
Range |
0.0025 |
0.0024 |
-0.0001 |
-4.0% |
0.0146 |
ATR |
0.0036 |
0.0036 |
-0.0001 |
-2.4% |
0.0000 |
Volume |
3 |
2 |
-1 |
-33.3% |
11 |
|
Daily Pivots for day following 14-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0260 |
1.0252 |
1.0209 |
|
R3 |
1.0236 |
1.0228 |
1.0203 |
|
R2 |
1.0212 |
1.0212 |
1.0200 |
|
R1 |
1.0204 |
1.0204 |
1.0198 |
1.0208 |
PP |
1.0188 |
1.0188 |
1.0188 |
1.0190 |
S1 |
1.0180 |
1.0180 |
1.0194 |
1.0184 |
S2 |
1.0164 |
1.0164 |
1.0192 |
|
S3 |
1.0140 |
1.0156 |
1.0189 |
|
S4 |
1.0116 |
1.0132 |
1.0183 |
|
|
Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0620 |
1.0533 |
1.0235 |
|
R3 |
1.0474 |
1.0387 |
1.0195 |
|
R2 |
1.0328 |
1.0328 |
1.0182 |
|
R1 |
1.0241 |
1.0241 |
1.0168 |
1.0212 |
PP |
1.0182 |
1.0182 |
1.0182 |
1.0167 |
S1 |
1.0095 |
1.0095 |
1.0142 |
1.0066 |
S2 |
1.0036 |
1.0036 |
1.0128 |
|
S3 |
0.9890 |
0.9949 |
1.0115 |
|
S4 |
0.9744 |
0.9803 |
1.0075 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0196 |
1.0087 |
0.0109 |
1.1% |
0.0021 |
0.2% |
100% |
True |
False |
1 |
10 |
1.0268 |
1.0087 |
0.0181 |
1.8% |
0.0011 |
0.1% |
60% |
False |
False |
2 |
20 |
1.0390 |
1.0087 |
0.0303 |
3.0% |
0.0006 |
0.1% |
36% |
False |
False |
2 |
40 |
1.0406 |
1.0087 |
0.0319 |
3.1% |
0.0003 |
0.0% |
34% |
False |
False |
1 |
60 |
1.0406 |
1.0087 |
0.0319 |
3.1% |
0.0002 |
0.0% |
34% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0298 |
2.618 |
1.0259 |
1.618 |
1.0235 |
1.000 |
1.0220 |
0.618 |
1.0211 |
HIGH |
1.0196 |
0.618 |
1.0187 |
0.500 |
1.0184 |
0.382 |
1.0181 |
LOW |
1.0172 |
0.618 |
1.0157 |
1.000 |
1.0148 |
1.618 |
1.0133 |
2.618 |
1.0109 |
4.250 |
1.0070 |
|
|
Fisher Pivots for day following 14-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
1.0192 |
1.0178 |
PP |
1.0188 |
1.0160 |
S1 |
1.0184 |
1.0142 |
|