CME Australian Dollar Future September 2013


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 1.0268 1.0249 -0.0019 -0.2% 1.0247
High 1.0268 1.0249 -0.0019 -0.2% 1.0295
Low 1.0268 1.0249 -0.0019 -0.2% 1.0242
Close 1.0268 1.0249 -0.0019 -0.2% 1.0245
Range
ATR 0.0032 0.0031 -0.0001 -2.9% 0.0000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0249 1.0249 1.0249
R3 1.0249 1.0249 1.0249
R2 1.0249 1.0249 1.0249
R1 1.0249 1.0249 1.0249 1.0249
PP 1.0249 1.0249 1.0249 1.0249
S1 1.0249 1.0249 1.0249 1.0249
S2 1.0249 1.0249 1.0249
S3 1.0249 1.0249 1.0249
S4 1.0249 1.0249 1.0249
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0420 1.0385 1.0274
R3 1.0367 1.0332 1.0260
R2 1.0314 1.0314 1.0255
R1 1.0279 1.0279 1.0250 1.0270
PP 1.0261 1.0261 1.0261 1.0256
S1 1.0226 1.0226 1.0240 1.0217
S2 1.0208 1.0208 1.0235
S3 1.0155 1.0173 1.0230
S4 1.0102 1.0120 1.0216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0268 1.0242 0.0026 0.3% 0.0000 0.0% 27% False False 3
10 1.0376 1.0242 0.0134 1.3% 0.0002 0.0% 5% False False 2
20 1.0406 1.0242 0.0164 1.6% 0.0001 0.0% 4% False False 1
40 1.0406 1.0174 0.0232 2.3% 0.0000 0.0% 32% False False 1
60 1.0406 1.0096 0.0310 3.0% 0.0000 0.0% 49% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0249
2.618 1.0249
1.618 1.0249
1.000 1.0249
0.618 1.0249
HIGH 1.0249
0.618 1.0249
0.500 1.0249
0.382 1.0249
LOW 1.0249
0.618 1.0249
1.000 1.0249
1.618 1.0249
2.618 1.0249
4.250 1.0249
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 1.0249 1.0257
PP 1.0249 1.0254
S1 1.0249 1.0252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.