CME Australian Dollar Future September 2013
Trading Metrics calculated at close of trading on 15-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2013 |
15-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
1.0380 |
1.0374 |
-0.0006 |
-0.1% |
1.0306 |
High |
1.0380 |
1.0374 |
-0.0006 |
-0.1% |
1.0406 |
Low |
1.0380 |
1.0374 |
-0.0006 |
-0.1% |
1.0306 |
Close |
1.0380 |
1.0374 |
-0.0006 |
-0.1% |
1.0349 |
Range |
|
|
|
|
|
ATR |
0.0031 |
0.0029 |
-0.0002 |
-5.7% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 15-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0374 |
1.0374 |
1.0374 |
|
R3 |
1.0374 |
1.0374 |
1.0374 |
|
R2 |
1.0374 |
1.0374 |
1.0374 |
|
R1 |
1.0374 |
1.0374 |
1.0374 |
1.0374 |
PP |
1.0374 |
1.0374 |
1.0374 |
1.0374 |
S1 |
1.0374 |
1.0374 |
1.0374 |
1.0374 |
S2 |
1.0374 |
1.0374 |
1.0374 |
|
S3 |
1.0374 |
1.0374 |
1.0374 |
|
S4 |
1.0374 |
1.0374 |
1.0374 |
|
|
Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0654 |
1.0601 |
1.0404 |
|
R3 |
1.0554 |
1.0501 |
1.0377 |
|
R2 |
1.0454 |
1.0454 |
1.0367 |
|
R1 |
1.0401 |
1.0401 |
1.0358 |
1.0428 |
PP |
1.0354 |
1.0354 |
1.0354 |
1.0367 |
S1 |
1.0301 |
1.0301 |
1.0340 |
1.0328 |
S2 |
1.0254 |
1.0254 |
1.0331 |
|
S3 |
1.0154 |
1.0201 |
1.0322 |
|
S4 |
1.0054 |
1.0101 |
1.0294 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0374 |
2.618 |
1.0374 |
1.618 |
1.0374 |
1.000 |
1.0374 |
0.618 |
1.0374 |
HIGH |
1.0374 |
0.618 |
1.0374 |
0.500 |
1.0374 |
0.382 |
1.0374 |
LOW |
1.0374 |
0.618 |
1.0374 |
1.000 |
1.0374 |
1.618 |
1.0374 |
2.618 |
1.0374 |
4.250 |
1.0374 |
|
|
Fisher Pivots for day following 15-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
1.0374 |
1.0371 |
PP |
1.0374 |
1.0368 |
S1 |
1.0374 |
1.0365 |
|