CME Australian Dollar Future September 2013


Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 1.0306 1.0308 0.0002 0.0% 1.0200
High 1.0306 1.0308 0.0002 0.0% 1.0300
Low 1.0306 1.0308 0.0002 0.0% 1.0200
Close 1.0306 1.0308 0.0002 0.0% 1.0284
Range
ATR 0.0027 0.0025 -0.0002 -6.6% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0308 1.0308 1.0308
R3 1.0308 1.0308 1.0308
R2 1.0308 1.0308 1.0308
R1 1.0308 1.0308 1.0308 1.0308
PP 1.0308 1.0308 1.0308 1.0308
S1 1.0308 1.0308 1.0308 1.0308
S2 1.0308 1.0308 1.0308
S3 1.0308 1.0308 1.0308
S4 1.0308 1.0308 1.0308
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0561 1.0523 1.0339
R3 1.0461 1.0423 1.0312
R2 1.0361 1.0361 1.0302
R1 1.0323 1.0323 1.0293 1.0342
PP 1.0261 1.0261 1.0261 1.0271
S1 1.0223 1.0223 1.0275 1.0242
S2 1.0161 1.0161 1.0266
S3 1.0061 1.0123 1.0257
S4 0.9961 1.0023 1.0229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0308 1.0284 0.0024 0.2% 0.0000 0.0% 100% True False 1
10 1.0308 1.0174 0.0134 1.3% 0.0000 0.0% 100% True False 1
20 1.0354 1.0174 0.0180 1.7% 0.0000 0.0% 74% False False 1
40 1.0354 1.0096 0.0258 2.5% 0.0000 0.0% 82% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0308
2.618 1.0308
1.618 1.0308
1.000 1.0308
0.618 1.0308
HIGH 1.0308
0.618 1.0308
0.500 1.0308
0.382 1.0308
LOW 1.0308
0.618 1.0308
1.000 1.0308
1.618 1.0308
2.618 1.0308
4.250 1.0308
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 1.0308 1.0304
PP 1.0308 1.0300
S1 1.0308 1.0296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.