CME Australian Dollar Future September 2013
Trading Metrics calculated at close of trading on 07-Dec-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2012 |
07-Dec-2012 |
Change |
Change % |
Previous Week |
Open |
1.0259 |
1.0275 |
0.0016 |
0.2% |
1.0198 |
High |
1.0259 |
1.0275 |
0.0016 |
0.2% |
1.0275 |
Low |
1.0259 |
1.0275 |
0.0016 |
0.2% |
1.0198 |
Close |
1.0259 |
1.0275 |
0.0016 |
0.2% |
1.0275 |
Range |
|
|
|
|
|
ATR |
0.0026 |
0.0025 |
-0.0001 |
-2.8% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0275 |
1.0275 |
1.0275 |
|
R3 |
1.0275 |
1.0275 |
1.0275 |
|
R2 |
1.0275 |
1.0275 |
1.0275 |
|
R1 |
1.0275 |
1.0275 |
1.0275 |
1.0275 |
PP |
1.0275 |
1.0275 |
1.0275 |
1.0275 |
S1 |
1.0275 |
1.0275 |
1.0275 |
1.0275 |
S2 |
1.0275 |
1.0275 |
1.0275 |
|
S3 |
1.0275 |
1.0275 |
1.0275 |
|
S4 |
1.0275 |
1.0275 |
1.0275 |
|
|
Weekly Pivots for week ending 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0480 |
1.0455 |
1.0317 |
|
R3 |
1.0403 |
1.0378 |
1.0296 |
|
R2 |
1.0326 |
1.0326 |
1.0289 |
|
R1 |
1.0301 |
1.0301 |
1.0282 |
1.0314 |
PP |
1.0249 |
1.0249 |
1.0249 |
1.0256 |
S1 |
1.0224 |
1.0224 |
1.0268 |
1.0237 |
S2 |
1.0172 |
1.0172 |
1.0261 |
|
S3 |
1.0095 |
1.0147 |
1.0254 |
|
S4 |
1.0018 |
1.0070 |
1.0233 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0275 |
2.618 |
1.0275 |
1.618 |
1.0275 |
1.000 |
1.0275 |
0.618 |
1.0275 |
HIGH |
1.0275 |
0.618 |
1.0275 |
0.500 |
1.0275 |
0.382 |
1.0275 |
LOW |
1.0275 |
0.618 |
1.0275 |
1.000 |
1.0275 |
1.618 |
1.0275 |
2.618 |
1.0275 |
4.250 |
1.0275 |
|
|
Fisher Pivots for day following 07-Dec-2012 |
Pivot |
1 day |
3 day |
R1 |
1.0275 |
1.0270 |
PP |
1.0275 |
1.0265 |
S1 |
1.0275 |
1.0260 |
|